Canada Markets open in 7 hrs 19 mins

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
219.52+2.18 (+1.00%)
At close: 04:00PM EST
219.00 -0.52 (-0.24%)
After hours: 06:28PM EST
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
134.200.00-1165.000.20+0.20-50.00%111
79.000.00-1470.001.250.00-313
-----75.000.850.00-17
92.000.00-3980.001.000.00-15
101.700.00-21085.001.800.00-24
-----90.002.000.00-22
90.950.00-2795.002.500.00-111
139.600.00-533100.000.650.00-13
-----105.000.60-0.25-29.41%222
119.800.00-34110.001.000.00-221
75.500.00-12115.001.000.00-210
64.500.00-22120.001.00-0.10-9.09%219
81.250.00-16125.002.450.00-13
62.400.00-113130.001.750.00-25
99.000.00-10135.002.160.00--25
57.500.00-132140.002.400.00-1027
79.000.00-125145.002.68-0.32-10.67%523
40.320.00-486150.004.500.00-251
78.100.00-118155.004.10-0.43-9.49%111
37.000.00-142160.005.05-0.25-4.72%199
30.800.00-214165.005.66-0.74-11.56%847
71.650.00-1272170.006.90-0.70-9.21%155
24.500.00-419175.008.40-0.70-7.69%1122
23.200.00-147180.009.83-1.57-13.77%877
22.07+2.97+15.55%2442185.0011.60-1.30-10.08%1375
16.100.00-7113190.0013.90-1.00-6.71%190
16.40+1.60+10.81%152195.0016.30-1.70-9.44%5217
14.00+1.50+12.00%2468200.0018.80-2.00-9.62%5420
8.95-0.35-3.76%7240210.0033.200.00-9197
6.00-0.40-6.25%11,119220.0037.250.00-6111
3.630.00-6200230.0023.20-0.40-1.69%1047
2.300.00-2225240.0029.00+0.40+1.40%619
1.600.00-2235250.0037.70+3.30+9.59%23
1.250.00-6119260.00-----
14.20-0.80-5.33%679270.00-----
0.720.00-621280.00105.100.00--1
0.450.00-619290.00-----
0.300.00-222300.00-----
7.120.00-12310.00-----
5.400.00-212320.0091.000.00--2
3.100.00-11330.00-----
0.400.00-40340.00114.300.00--1