Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO241018C00340000 | 2024-07-17 9:30AM EDT | 2024-10-18 | 1.30 | 0.00 | 0.75 | 0.00 | - | 1 | 86 | 40.14% |
| TSCO241115C00340000 | 2024-07-23 9:30AM EDT | 2024-11-15 | 1.85 | 0.15 | 0.75 | 0.00 | - | 1 | 13 | 30.93% |
| TSCO250117C00340000 | 2024-08-07 2:33PM EDT | 2025-01-17 | 1.24 | 1.35 | 1.80 | 0.00 | - | 4 | 337 | 27.08% |
| TSCO250620C00340000 | 2024-08-28 1:08PM EDT | 2025-06-20 | 7.00 | 5.70 | 7.00 | 0.00 | - | 4 | 11 | 27.67% |
| TSCO260116C00340000 | 2024-08-19 1:34PM EDT | 2026-01-16 | 11.00 | 12.30 | 14.10 | 0.00 | - | 5 | 5 | 28.04% |
PutsforSeptember 13, 2024
© 2024 Yahoo. All rights reserved.