Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:300.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240913C00300000 | 2024-09-09 10:43AM EDT | 2024-09-13 | 0.05 | 0.00 | 0.15 | -0.65 | -92.86% | 20 | 5 | 42.77% |
| TSCO240920C00300000 | 2024-08-15 10:56AM EDT | 2024-09-20 | 0.40 | 0.05 | 0.75 | 0.00 | - | 2 | 745 | 38.23% |
| TSCO241018C00300000 | 2024-09-03 2:29PM EDT | 2024-10-18 | 0.95 | 1.05 | 1.45 | 0.00 | - | 3 | 166 | 25.06% |
| TSCO241025C00300000 | 2024-09-05 1:32PM EDT | 2024-10-25 | 1.90 | 2.35 | 2.90 | 0.00 | - | - | 4 | 29.14% |
| TSCO241115C00300000 | 2024-09-05 1:35PM EDT | 2024-11-15 | 4.78 | 4.00 | 4.80 | +1.30 | +37.36% | 2 | 258 | 29.68% |
| TSCO250117C00300000 | 2024-09-06 11:41AM EDT | 2025-01-17 | 7.50 | 7.70 | 8.20 | 0.00 | - | 1 | 264 | 27.58% |
| TSCO250417C00300000 | 2024-09-04 10:47AM EDT | 2025-04-17 | 12.10 | 13.10 | 14.60 | 0.00 | - | - | 2 | 29.42% |
| TSCO250620C00300000 | 2024-08-28 11:13AM EDT | 2025-06-20 | 17.60 | 16.30 | 17.30 | 0.00 | - | 3 | 120 | 28.82% |
| TSCO260116C00300000 | 2024-08-15 9:38AM EDT | 2026-01-16 | 26.80 | 25.30 | 27.10 | 0.00 | - | 1 | 5 | 29.73% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO241018P00300000 | 2024-08-08 1:51PM EDT | 2024-10-18 | 40.29 | 27.70 | 31.70 | 0.00 | - | 1 | 2 | 36.64% |
| TSCO241115P00300000 | 2024-06-12 3:08PM EDT | 2024-11-15 | 27.30 | 32.10 | 35.00 | 0.00 | - | 6 | 13 | 36.65% |
| TSCO250117P00300000 | 2024-09-03 2:19PM EDT | 2025-01-17 | 34.50 | 30.30 | 34.10 | 0.00 | - | 1 | 17 | 24.80% |
| TSCO250620P00300000 | 2024-08-01 12:52PM EDT | 2025-06-20 | 49.50 | 37.10 | 42.00 | 0.00 | - | 1 | 1 | 25.84% |
| TSCO260116P00300000 | 2024-03-05 3:47PM EDT | 2026-01-16 | 59.10 | 55.30 | 58.60 | 0.00 | - | 15 | 15 | 32.94% |
© 2024 Yahoo. All rights reserved.