Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforSeptember 27, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240927C00290000 | 2024-09-19 12:48PM EDT | 2024-09-27 | 0.25 | 0.10 | 0.45 | 0.00 | - | 11 | 33 | 28.49% |
| TSCO241004C00290000 | 2024-09-19 2:34PM EDT | 2024-10-04 | 0.60 | 0.40 | 0.65 | 0.00 | - | 7 | 11 | 22.24% |
| TSCO241011C00290000 | 2024-09-11 1:24PM EDT | 2024-10-11 | 2.13 | 0.80 | 1.40 | 0.00 | - | 5 | 8 | 23.16% |
| TSCO241018C00290000 | 2024-09-20 3:31PM EDT | 2024-10-18 | 1.71 | 1.55 | 1.95 | -1.79 | -51.14% | 3 | 321 | 22.71% |
| TSCO241025C00290000 | 2024-09-13 11:59AM EDT | 2024-10-25 | 8.85 | 3.50 | 4.30 | 0.00 | - | - | 63 | 28.99% |
| TSCO241115C00290000 | 2024-09-20 12:30PM EDT | 2024-11-15 | 6.15 | 5.80 | 6.40 | +0.25 | +4.24% | 20 | 166 | 28.41% |
| TSCO250117C00290000 | 2024-09-20 3:13PM EDT | 2025-01-17 | 10.10 | 10.00 | 10.50 | -0.50 | -4.72% | 2 | 125 | 26.44% |
| TSCO250417C00290000 | 2024-09-18 10:15AM EDT | 2025-04-17 | 18.30 | 14.30 | 16.60 | 0.00 | - | 1 | 2 | 27.47% |
| TSCO250620C00290000 | 2024-08-23 11:29AM EDT | 2025-06-20 | 18.00 | 19.50 | 20.30 | 0.00 | - | 1 | 10 | 27.97% |
| TSCO260116C00290000 | 2024-09-19 12:46PM EDT | 2026-01-16 | 29.90 | 29.00 | 29.90 | 0.00 | - | 1 | 19 | 28.64% |
PutsforSeptember 27, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO241018P00290000 | 2024-09-13 3:22PM EDT | 2024-10-18 | 17.30 | 15.50 | 17.70 | +6.60 | +61.68% | 3 | 47 | 25.55% |
| TSCO241115P00290000 | 2024-09-18 3:50PM EDT | 2024-11-15 | 18.70 | 19.00 | 19.60 | 0.00 | - | 121 | 95 | 23.44% |
| TSCO250117P00290000 | 2024-09-03 2:28PM EDT | 2025-01-17 | 27.10 | 22.00 | 23.00 | 0.00 | - | 1 | 96 | 22.07% |
| TSCO250620P00290000 | 2024-07-03 12:32PM EDT | 2025-06-20 | 39.33 | 44.00 | 48.50 | 0.00 | - | 1 | 27 | 41.81% |
| TSCO260116P00290000 | 2024-09-17 3:22PM EDT | 2026-01-16 | 34.70 | 35.30 | 37.00 | 0.00 | - | 9 | 19 | 22.32% |
© 2024 Yahoo. All rights reserved.