Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO241004C00280000 | 2024-10-03 1:35PM EDT | 2024-10-04 | 13.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSCO241011C00280000 | 2024-09-16 9:52AM EDT | 2024-10-11 | 11.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO241018C00280000 | 2024-10-02 11:31AM EDT | 2024-10-18 | 19.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSCO241025C00280000 | 2024-10-03 9:48AM EDT | 2024-10-25 | 19.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO241101C00280000 | 2024-09-26 9:41AM EDT | 2024-11-01 | 11.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO241115C00280000 | 2024-10-03 2:24PM EDT | 2024-11-15 | 20.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSCO250117C00280000 | 2024-10-03 1:56PM EDT | 2025-01-17 | 25.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSCO250417C00280000 | 2024-09-27 9:31AM EDT | 2025-04-17 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO250620C00280000 | 2024-09-17 10:56AM EDT | 2025-06-20 | 30.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSCO260116C00280000 | 2024-09-11 10:00AM EDT | 2026-01-16 | 31.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO241004P00280000 | 2024-10-01 12:01PM EDT | 2024-10-04 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSCO241018P00280000 | 2024-10-03 11:13AM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TSCO241025P00280000 | 2024-10-03 1:23PM EDT | 2024-10-25 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSCO241101P00280000 | 2024-10-03 3:48PM EDT | 2024-11-01 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TSCO241115P00280000 | 2024-10-03 3:02PM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| TSCO250117P00280000 | 2024-10-02 9:34AM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TSCO250417P00280000 | 2024-09-23 2:46PM EDT | 2025-04-17 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TSCO250620P00280000 | 2024-09-17 3:03PM EDT | 2025-06-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| TSCO260116P00280000 | 2024-09-16 10:23AM EDT | 2026-01-16 | 28.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TSCO270115P00280000 | 2024-09-30 1:24PM EDT | 2027-01-15 | 34.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.