Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240920C00275000 | 2024-09-17 2:12PM EDT | 2024-09-20 | 6.55 | 3.90 | 6.20 | -2.95 | -31.05% | 6 | 249 | 45.83% |
| TSCO240927C00275000 | 2024-09-17 3:46PM EDT | 2024-09-27 | 6.45 | 5.70 | 6.20 | -4.95 | -43.42% | 1 | 8 | 27.63% |
| TSCO241011C00275000 | 2024-09-13 12:03PM EDT | 2024-10-11 | 13.92 | 7.20 | 8.90 | 0.00 | - | - | 6 | 27.76% |
| TSCO241025C00275000 | 2024-09-05 12:58PM EDT | 2024-10-25 | 9.39 | 11.30 | 12.70 | 0.00 | - | - | 2 | 32.83% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240920P00275000 | 2024-09-17 2:30PM EDT | 2024-09-20 | 1.92 | 1.95 | 3.10 | +1.12 | +140.00% | 8 | 30 | 33.96% |
| TSCO240927P00275000 | 2024-09-13 9:40AM EDT | 2024-09-27 | 2.50 | 3.50 | 4.60 | 0.00 | - | - | 1 | 28.43% |
| TSCO241004P00275000 | 2024-09-13 10:33AM EDT | 2024-10-04 | 2.70 | 3.40 | 6.00 | 0.00 | - | - | 1 | 27.99% |
© 2024 Yahoo. All rights reserved.