Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.40 | +6.20 | +75.61% | 8 | 373 | 2024-09-20 | 0.45 | -0.73 | -61.86% | 7 | 80 |
| 4.55 | 0.00 | - | 4 | 11 | 2024-09-27 | 1.05 | -1.58 | -60.08% | 2 | 5 |
| 10.10 | 0.00 | - | 17 | 17 | 2024-10-04 | - | - | - | - | - |
| 18.70 | +3.20 | +20.65% | 8 | 605 | 2024-10-18 | 2.97 | -1.73 | -36.81% | 17 | 669 |
| 11.85 | 0.00 | - | - | 2 | 2024-10-25 | 5.08 | -6.52 | -56.21% | 16 | 2 |
| 23.00 | +3.79 | +19.73% | 1 | 69 | 2024-11-15 | 6.88 | -1.52 | -18.10% | 2 | 396 |
| 21.90 | 0.00 | - | 1 | 213 | 2025-01-17 | 15.30 | 0.00 | - | 7 | 87 |
| - | - | - | - | - | 2025-04-17 | 14.72 | -5.08 | -25.66% | 1 | 1 |
| 25.15 | 0.00 | - | 1 | 36 | 2025-06-20 | 19.96 | 0.00 | - | 1 | 44 |
| 49.00 | +17.55 | +55.80% | 5 | 16 | 2026-01-16 | 25.65 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.