Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240920C00265000 | 2024-09-13 1:15PM EDT | 2024-09-20 | 20.04 | 10.80 | 14.10 | 0.00 | - | 2 | 39 | 58.67% |
| TSCO240927C00265000 | 2024-08-19 12:42PM EDT | 2024-09-27 | 6.75 | 12.10 | 14.10 | 0.00 | - | 4 | 4 | 35.38% |
| TSCO241004C00265000 | 2024-09-10 11:17AM EDT | 2024-10-04 | 12.25 | 13.00 | 15.20 | 0.00 | - | - | 5 | 33.29% |
| TSCO241011C00265000 | 2024-09-13 11:26AM EDT | 2024-10-11 | 22.36 | 15.20 | 17.50 | 0.00 | - | - | 7 | 37.51% |
| TSCO241025C00265000 | 2024-09-13 11:26AM EDT | 2024-10-25 | 24.85 | 18.10 | 19.80 | 0.00 | - | - | 2 | 37.09% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240920P00265000 | 2024-09-17 3:58PM EDT | 2024-09-20 | 0.30 | 0.25 | 0.40 | +0.08 | +36.36% | 5 | 79 | 31.64% |
| TSCO240927P00265000 | 2024-09-17 11:56AM EDT | 2024-09-27 | 0.60 | 1.05 | 1.30 | +0.14 | +30.43% | 10 | 42 | 27.69% |
| TSCO241004P00265000 | 2024-09-17 9:30AM EDT | 2024-10-04 | 1.20 | 1.90 | 2.45 | -5.00 | -80.65% | 1 | 10 | 28.19% |
| TSCO241025P00265000 | 2024-09-05 12:58PM EDT | 2024-10-25 | 9.49 | 4.80 | 6.30 | 0.00 | - | - | 2 | 31.75% |
© 2024 Yahoo. All rights reserved.