Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240920C00260000 | 2024-09-16 3:59PM EDT | 2024-09-20 | 23.94 | 16.20 | 18.80 | 0.00 | - | 2 | 167 | 68.65% |
| TSCO241018C00260000 | 2024-09-12 10:20AM EDT | 2024-10-18 | 21.07 | 19.80 | 20.90 | 0.00 | - | 5 | 182 | 33.01% |
| TSCO241025C00260000 | 2024-09-09 11:53AM EDT | 2024-10-25 | 22.36 | 20.70 | 23.50 | 0.00 | - | - | 1 | 38.62% |
| TSCO241115C00260000 | 2024-09-17 10:07AM EDT | 2024-11-15 | 29.80 | 23.90 | 25.40 | -0.34 | -1.13% | 2 | 72 | 36.01% |
| TSCO250117C00260000 | 2024-08-27 9:54AM EDT | 2025-01-17 | 26.67 | 28.50 | 29.50 | 0.00 | - | 2 | 172 | 32.26% |
| TSCO250417C00260000 | 2024-08-30 1:44PM EDT | 2025-04-17 | 27.93 | 33.90 | 35.30 | 0.00 | - | 1 | 1 | 31.96% |
| TSCO250620C00260000 | 2024-08-20 3:38PM EDT | 2025-06-20 | 30.27 | 37.40 | 38.90 | 0.00 | - | 1 | 36 | 32.03% |
| TSCO260116C00260000 | 2024-09-13 1:12PM EDT | 2026-01-16 | 57.00 | 46.70 | 48.00 | 0.00 | - | 2 | 67 | 31.75% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240920P00260000 | 2024-09-17 3:45PM EDT | 2024-09-20 | 0.10 | 0.05 | 1.20 | -0.25 | -71.43% | 1 | 227 | 56.69% |
| TSCO240927P00260000 | 2024-09-09 1:45PM EDT | 2024-09-27 | 1.99 | 0.55 | 1.65 | 0.00 | - | 10 | 14 | 38.16% |
| TSCO241011P00260000 | 2024-09-13 2:36PM EDT | 2024-10-11 | 1.20 | 1.65 | 2.95 | +0.06 | +5.26% | - | 2 | 31.92% |
| TSCO241018P00260000 | 2024-09-17 3:01PM EDT | 2024-10-18 | 1.95 | 2.10 | 2.40 | +0.55 | +39.29% | 2 | 214 | 25.86% |
| TSCO241025P00260000 | 2024-09-12 9:57AM EDT | 2024-10-25 | 4.57 | 3.70 | 4.90 | 0.00 | - | - | 61 | 32.50% |
| TSCO241115P00260000 | 2024-09-17 3:44PM EDT | 2024-11-15 | 5.60 | 5.50 | 6.10 | +1.13 | +25.28% | 6 | 129 | 29.44% |
| TSCO250117P00260000 | 2024-09-16 2:40PM EDT | 2025-01-17 | 7.50 | 8.90 | 10.00 | 0.00 | - | 8 | 117 | 27.53% |
| TSCO250417P00260000 | 2024-09-16 10:13AM EDT | 2025-04-17 | 11.40 | 13.10 | 13.60 | 0.00 | - | 4 | 6 | 25.63% |
| TSCO250620P00260000 | 2024-09-17 10:04AM EDT | 2025-06-20 | 14.70 | 15.80 | 16.40 | +0.10 | +0.68% | 3 | 22 | 25.64% |
| TSCO260116P00260000 | 2024-08-26 9:45AM EDT | 2026-01-16 | 23.83 | 22.00 | 22.90 | 0.00 | - | 1 | 3 | 24.81% |
© 2024 Yahoo. All rights reserved.