Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240913C00255000 | 2024-09-06 10:27AM EDT | 2024-09-13 | 17.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO240920C00255000 | 2024-08-23 1:14PM EDT | 2024-09-20 | 14.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO240927C00255000 | 2024-09-03 12:13PM EDT | 2024-09-27 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240913P00255000 | 2024-09-06 11:34AM EDT | 2024-09-13 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSCO240920P00255000 | 2024-09-04 3:57PM EDT | 2024-09-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TSCO241004P00255000 | 2024-08-30 10:41AM EDT | 2024-10-04 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSCO241011P00255000 | 2024-08-30 3:58PM EDT | 2024-10-11 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.