Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:250.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.00 | +15.50 | +83.78% | 2 | 13 | 2024-09-20 | 0.35 | +0.10 | +40.00% | 10 | 529 |
| - | - | - | - | - | 2024-09-27 | 0.40 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-10-04 | 0.70 | 0.00 | - | 4 | 7 |
| 34.30 | 0.00 | - | 1 | 51 | 2024-10-18 | 0.85 | -1.40 | -62.22% | 6 | 163 |
| - | - | - | - | - | 2024-10-25 | 4.00 | 0.00 | - | - | 92 |
| 28.28 | 0.00 | - | 1 | 38 | 2024-11-15 | 2.73 | -0.20 | -6.83% | 6 | 1,900 |
| 26.80 | 0.00 | - | 1 | 138 | 2025-01-17 | 4.83 | -1.27 | -20.82% | 3 | 126 |
| - | - | - | - | - | 2025-04-17 | 12.40 | 0.00 | - | 1 | 2 |
| 51.20 | 0.00 | - | 13 | 30 | 2025-06-20 | 11.55 | -1.30 | -10.12% | 10 | 366 |
| 67.50 | 0.00 | - | 9 | 16 | 2026-01-16 | 17.00 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.