Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240920C00250000 | 2024-08-30 12:30PM EDT | 2024-09-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSCO241018C00250000 | 2024-09-09 12:22PM EDT | 2024-10-18 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO241115C00250000 | 2024-09-10 3:30PM EDT | 2024-11-15 | 28.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO250117C00250000 | 2024-08-05 3:21PM EDT | 2025-01-17 | 26.80 | 32.90 | 35.00 | 0.00 | - | 1 | 138 | 30.73% |
| TSCO250620C00250000 | 2024-08-26 11:08AM EDT | 2025-06-20 | 43.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSCO260116C00250000 | 2024-06-20 10:15AM EDT | 2026-01-16 | 67.50 | 49.30 | 53.50 | 0.00 | - | 9 | 16 | 32.18% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240913P00250000 | 2024-09-10 12:06PM EDT | 2024-09-13 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TSCO240920P00250000 | 2024-09-11 1:11PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSCO240927P00250000 | 2024-09-11 3:00PM EDT | 2024-09-27 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TSCO241004P00250000 | 2024-09-09 2:03PM EDT | 2024-10-04 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSCO241018P00250000 | 2024-09-11 10:44AM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| TSCO241115P00250000 | 2024-09-11 2:56PM EDT | 2024-11-15 | 4.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TSCO250117P00250000 | 2024-09-06 1:02PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| TSCO250417P00250000 | 2024-08-30 1:55PM EDT | 2025-04-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSCO250620P00250000 | 2024-08-21 11:04AM EDT | 2025-06-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSCO260116P00250000 | 2024-08-29 11:35AM EDT | 2026-01-16 | 18.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.