Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSCO241025P00235000 | 2024-09-16 9:50AM EDT | 2024-10-25 | 0.80 | 0.00 | 0.75 | 0.00 | - | - | 1 | 50.83% |
TSCO241101P00235000 | 2024-09-17 12:38PM EDT | 2024-11-01 | 1.15 | 0.00 | 1.90 | 0.00 | - | - | 1 | 52.08% |