Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:230.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO241018C00230000 | 2024-08-23 10:14AM EDT | 2024-10-18 | 39.38 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| TSCO241115C00230000 | 2024-05-22 9:41AM EDT | 2024-11-15 | 61.88 | 56.60 | 59.90 | 0.00 | - | 1 | 2 | 79.83% |
| TSCO250117C00230000 | 2024-08-01 2:30PM EDT | 2025-01-17 | 37.12 | 44.60 | 47.50 | 0.00 | - | 1 | 190 | 30.15% |
| TSCO250417C00230000 | 2024-08-16 3:11PM EDT | 2025-04-17 | 46.05 | 60.50 | 63.30 | 0.00 | - | 2 | 2 | 49.26% |
| TSCO250620C00230000 | 2024-09-11 1:27PM EDT | 2025-06-20 | 56.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TSCO260116C00230000 | 2024-04-30 10:53AM EDT | 2026-01-16 | 74.12 | 77.10 | 80.30 | 0.00 | - | 3 | 7 | 48.74% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240920P00230000 | 2024-09-18 10:23AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 55 | 50.00% |
| TSCO241011P00230000 | 2024-09-05 9:30AM EDT | 2024-10-11 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| TSCO241018P00230000 | 2024-09-19 2:40PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 178 | 12.50% |
| TSCO241115P00230000 | 2024-09-17 3:57PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 517 | 12.50% |
| TSCO250117P00230000 | 2024-08-29 2:55PM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 509 | 6.25% |
| TSCO250620P00230000 | 2024-08-06 12:02PM EDT | 2025-06-20 | 14.10 | 8.70 | 9.70 | 0.00 | - | 3 | 9 | 29.99% |
| TSCO260116P00230000 | 2024-09-13 1:13PM EDT | 2026-01-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
© 2024 Yahoo. All rights reserved.