Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO241018C00210000 | 2024-08-22 11:59AM EDT | 2024-10-18 | 58.82 | 64.70 | 67.40 | 0.00 | - | 1 | 6 | 0.00% |
| TSCO241115C00210000 | 2024-04-12 12:43PM EDT | 2024-11-15 | 47.10 | 66.20 | 69.90 | 0.00 | - | 1 | 1 | 0.00% |
| TSCO250117C00210000 | 2024-08-22 11:59AM EDT | 2025-01-17 | 62.07 | 67.10 | 70.00 | 0.00 | - | 1 | 148 | 0.00% |
| TSCO250620C00210000 | 2024-07-22 11:37AM EDT | 2025-06-20 | 70.85 | 65.30 | 70.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSCO260116C00210000 | 2024-07-22 11:45AM EDT | 2026-01-16 | 77.47 | 71.50 | 76.00 | 0.00 | - | 1 | 7 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO241018P00210000 | 2024-09-27 12:13PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 37 | 131.84% |
| TSCO241115P00210000 | 2024-09-19 1:05PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 511 | 58.98% |
| TSCO250117P00210000 | 2024-08-28 1:48PM EDT | 2025-01-17 | 1.76 | 0.65 | 1.40 | 0.00 | - | 1 | 251 | 44.76% |
| TSCO250417P00210000 | 2024-09-26 12:36PM EDT | 2025-04-17 | 2.65 | 1.65 | 2.30 | 0.00 | - | - | 2 | 36.18% |
| TSCO250620P00210000 | 2024-10-09 9:30AM EDT | 2025-06-20 | 3.30 | 2.70 | 3.40 | 0.00 | - | 1 | 18 | 34.53% |
| TSCO260116P00210000 | 2024-07-19 12:37PM EDT | 2026-01-16 | 10.90 | 8.80 | 11.40 | 0.00 | - | 1 | 112 | 37.89% |
© 2024 Yahoo. All rights reserved.