Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO250117C00200000 | 2024-09-13 2:33PM EDT | 2025-01-17 | 87.62 | 84.30 | 88.50 | +21.07 | +31.66% | 3 | 119 | 55.30% |
| TSCO250620C00200000 | 2024-08-27 1:08PM EDT | 2025-06-20 | 79.50 | 89.10 | 92.50 | 0.00 | - | 2 | 10 | 44.87% |
| TSCO260116C00200000 | 2024-09-13 1:12PM EDT | 2026-01-16 | 97.67 | 93.30 | 96.80 | +20.86 | +27.16% | 2 | 10 | 39.48% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240920P00200000 | 2024-09-10 11:42AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 7 | 109.77% |
| TSCO241018P00200000 | 2024-06-28 3:54PM EDT | 2024-10-18 | 0.73 | 0.30 | 1.95 | 0.00 | - | 1 | 22 | 70.19% |
| TSCO241115P00200000 | 2024-08-20 12:06PM EDT | 2024-11-15 | 0.99 | 0.00 | 1.80 | 0.00 | - | 1 | 33 | 57.63% |
| TSCO250117P00200000 | 2024-09-12 9:30AM EDT | 2025-01-17 | 1.25 | 0.70 | 1.35 | 0.00 | - | 1 | 496 | 38.05% |
| TSCO250620P00200000 | 2024-08-14 9:30AM EDT | 2025-06-20 | 5.80 | 3.00 | 3.50 | 0.00 | - | 1 | 48 | 32.23% |
| TSCO260116P00200000 | 2024-08-23 3:51PM EDT | 2026-01-16 | 7.95 | 6.30 | 7.30 | 0.00 | - | 1 | 113 | 30.72% |
© 2024 Yahoo. All rights reserved.