Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO250117C00185000 | 2024-01-24 3:51PM EDT | 2025-01-17 | 54.00 | 65.50 | 69.40 | 0.00 | - | 1 | 2 | 0.00% |
| TSCO260116C00185000 | 2024-02-07 11:13AM EDT | 2026-01-16 | 69.59 | 82.00 | 85.50 | 0.00 | - | 5 | 4 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO241018P00185000 | 2024-08-28 1:41PM EDT | 2024-10-18 | 0.20 | 0.00 | 2.30 | 0.00 | - | 2 | 32 | 69.09% |
| TSCO241115P00185000 | 2024-08-07 2:23PM EDT | 2024-11-15 | 1.25 | 0.00 | 1.60 | 0.00 | - | 2 | 2 | 57.47% |
| TSCO250117P00185000 | 2024-06-24 10:02AM EDT | 2025-01-17 | 1.00 | 0.50 | 2.65 | 0.00 | - | 1 | 139 | 47.08% |
| TSCO250417P00185000 | 2024-08-16 9:30AM EDT | 2025-04-17 | 2.30 | 1.85 | 3.10 | 0.00 | - | 2 | 2 | 37.90% |
| TSCO250620P00185000 | 2024-08-14 9:30AM EDT | 2025-06-20 | 3.90 | 2.75 | 4.00 | 0.00 | - | 1 | 2 | 35.89% |
| TSCO260116P00185000 | 2024-08-12 9:30AM EDT | 2026-01-16 | 7.40 | 5.50 | 6.10 | 0.00 | - | 2 | 27 | 31.10% |
© 2024 Yahoo. All rights reserved.