Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:180.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO250117C00180000 | 2024-09-18 1:59PM EDT | 2025-01-17 | 97.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| TSCO260116C00180000 | 2024-01-19 11:48AM EDT | 2026-01-16 | 70.37 | 72.70 | 75.40 | 0.00 | - | 5 | 4 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO241018P00180000 | 2024-08-26 11:59AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 10 | 154.69% |
| TSCO241115P00180000 | 2024-10-11 3:37PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 25.00% |
| TSCO250117P00180000 | 2024-08-06 3:41PM EDT | 2025-01-17 | 1.69 | 0.00 | 2.10 | 0.00 | - | 2 | 541 | 57.50% |
| TSCO250620P00180000 | 2024-07-25 11:00AM EDT | 2025-06-20 | 3.35 | 1.55 | 2.60 | 0.00 | - | 2 | 48 | 43.01% |
| TSCO260116P00180000 | 2024-10-11 12:56PM EDT | 2026-01-16 | 3.33 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| TSCO270115P00180000 | 2024-09-27 9:30AM EDT | 2027-01-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.