Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO250117C00170000 | 2024-07-16 1:47PM EDT | 2025-01-17 | 113.80 | 93.30 | 97.70 | 0.00 | - | 1 | 2 | 0.00% |
| TSCO260116C00170000 | 2024-03-15 12:39PM EDT | 2026-01-16 | 101.75 | 88.70 | 92.50 | 0.00 | - | 3 | 8 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO241018P00170000 | 2024-06-26 12:36PM EDT | 2024-10-18 | 1.10 | 0.05 | 1.10 | 0.00 | - | 4 | 23 | 86.18% |
| TSCO241115P00170000 | 2024-08-23 10:16AM EDT | 2024-11-15 | 0.39 | 0.00 | 1.55 | 0.00 | - | 1 | 2 | 67.14% |
| TSCO250117P00170000 | 2024-05-02 2:12PM EDT | 2025-01-17 | 1.25 | 0.35 | 2.05 | 0.00 | - | 1 | 81 | 51.28% |
| TSCO260116P00170000 | 2024-08-26 11:56AM EDT | 2026-01-16 | 3.45 | 3.10 | 3.70 | 0.00 | - | - | 3 | 33.48% |
© 2024 Yahoo. All rights reserved.