Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.24 | -0.05 | -0.79% | 4 | 163 | 2024-10-18 | 1.85 | -0.59 | -24.18% | 201 | 330 |
| 9.80 | 0.00 | - | 3 | 42 | 2024-10-25 | 7.61 | 0.00 | - | 7 | 8 |
| 11.90 | 0.00 | - | 1 | 13 | 2024-11-01 | 6.54 | -3.06 | -31.88% | 2 | 6 |
| 11.55 | 0.00 | - | 9 | 15 | 2024-11-08 | 9.58 | 0.00 | - | - | 2 |
| 14.00 | +2.00 | +16.67% | 8 | 387 | 2024-11-15 | 8.50 | -1.70 | -16.67% | 13 | 228 |
| 20.43 | +0.43 | +2.15% | 20 | 272 | 2025-01-17 | 14.40 | -1.20 | -7.69% | 2 | 85 |
| 27.60 | +1.95 | +7.60% | 7 | 5 | 2025-04-17 | 20.70 | 0.00 | - | - | 28 |
| 31.20 | 0.00 | - | 1 | 127 | 2025-06-20 | 49.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-09-19 | 27.10 | 0.00 | - | - | 3 |
| 31.80 | 0.00 | - | 1 | 6 | 2026-01-16 | 32.30 | 0.00 | - | 3 | 16 |
| 52.20 | 0.00 | - | 1 | 1 | 2027-01-15 | 40.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.