Canada markets close in 39 minutes

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
270.32-0.75 (-0.28%)
As of 03:21PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----105.000.050.00--63
-----110.000.050.00--25
-----115.000.050.00-1049
-----120.000.100.00-111
-----125.000.150.00-523
-----135.000.700.00-12
93.810.00-11140.000.050.00--21
-----145.000.050.00-731
-----150.000.050.00-1050
81.920.00-44155.000.050.00-2429
-----160.000.050.00-9596
-----165.000.050.00-110158
120.160.00-14170.000.040.00-10163
-----175.000.050.00-3641
-----180.000.050.00-353321
-----185.000.050.00-526
100.200.00-11190.000.050.00-4133
72.880.00-152195.000.050.00-327
67.930.00-1110200.000.050.00-195201
60.900.00-2122210.000.050.00-560
-----215.000.050.00--30
51.59+12.65+32.49%523220.000.050.00-32136
-----225.000.050.00-3037
31.520.00-3128230.000.05-0.02-28.57%24233
-----235.000.120.00-16
28.300.00-1247240.000.05-0.07-58.33%3437
20.160.00--1245.000.700.00-19
-----247.500.310.00-114
18.400.00-476250.000.15-0.08-34.78%13613
22.400.00-11252.500.240.00-527
5.900.00--3255.000.350.00-1056
8.200.00--1257.500.30+0.03+11.11%213
12.50+3.40+37.36%265260.000.370.00-20287
4.400.00-354262.500.57-0.48-45.71%1274
8.12+1.62+24.92%2275265.001.01+0.08+8.60%738
5.00+3.20+177.78%225267.501.65+0.15+10.00%1166
3.90-0.35-8.24%51648270.002.55-0.13-4.85%42712
2.63-0.45-14.61%4140272.503.80+0.30+8.57%56226
1.61-0.19-10.56%26177275.005.00-7.65-60.47%413
1.15-0.05-4.17%2520277.507.20+0.60+9.09%1101
0.60+0.15+33.33%7169280.008.360.00-893
0.400.00-332282.508.800.00--15
0.270.00-17147285.0012.950.00-88
0.28+0.01+3.70%219287.507.900.00--0
0.160.00-18296290.0023.000.00-100
0.700.00-34292.50-----
0.100.00-1010297.50-----
0.19+0.07+58.33%27630300.00-----
0.05-0.68-93.15%2376310.00-----
0.050.00-1046315.00-----
0.05+0.01+25.00%7479320.00-----
0.050.00--12325.00-----
0.050.00-1223330.00-----
0.050.00-3195340.00-----
0.090.00-4202350.00-----