Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:330.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO241011C00330000 | 2024-09-30 2:09PM EDT | 2024-10-11 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| TSCO241018C00330000 | 2024-09-10 1:47PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 12.50% |
| TSCO241115C00330000 | 2024-10-09 10:20AM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| TSCO250117C00330000 | 2024-10-08 3:48PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 3.13% |
| TSCO250417C00330000 | 2024-10-08 11:16AM EDT | 2025-04-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| TSCO250620C00330000 | 2024-10-09 3:42PM EDT | 2025-06-20 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| TSCO260116C00330000 | 2024-09-17 10:03AM EDT | 2026-01-16 | 19.23 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 1.56% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO260116P00330000 | 2024-09-13 1:13PM EDT | 2026-01-16 | 59.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.