Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:230.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO241018C00230000 | 2024-10-03 1:18PM EDT | 2024-10-18 | 64.05 | 70.70 | 74.40 | 0.00 | - | 1 | 20 | 144.92% |
| TSCO241115C00230000 | 2024-05-22 9:41AM EDT | 2024-11-15 | 61.88 | 56.60 | 59.90 | 0.00 | - | 1 | 2 | 0.00% |
| TSCO250117C00230000 | 2024-10-07 9:30AM EDT | 2025-01-17 | 67.90 | 74.00 | 77.10 | 0.00 | - | 1 | 190 | 45.96% |
| TSCO250417C00230000 | 2024-08-16 3:11PM EDT | 2025-04-17 | 46.05 | 60.50 | 63.30 | 0.00 | - | 2 | 2 | 0.00% |
| TSCO250620C00230000 | 2024-10-03 1:43PM EDT | 2025-06-20 | 71.60 | 80.00 | 83.00 | 0.00 | - | 1 | 2 | 39.65% |
| TSCO260116C00230000 | 2024-04-30 10:53AM EDT | 2026-01-16 | 74.12 | 77.10 | 80.30 | 0.00 | - | 3 | 7 | 25.75% |
| TSCO270115C00230000 | 2024-10-09 10:02AM EDT | 2027-01-15 | 98.75 | 96.30 | 100.40 | 0.00 | - | - | 3 | 35.79% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO241018P00230000 | 2024-10-08 10:45AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.50 | 0.00 | - | 3 | 172 | 114.45% |
| TSCO241101P00230000 | 2024-09-18 11:57AM EDT | 2024-11-01 | 0.92 | 0.00 | 0.75 | 0.00 | - | - | 1 | 62.60% |
| TSCO241115P00230000 | 2024-10-14 9:30AM EDT | 2024-11-15 | 0.48 | 0.35 | 0.60 | -0.17 | -26.15% | 2 | 523 | 51.51% |
| TSCO250117P00230000 | 2024-10-09 11:08AM EDT | 2025-01-17 | 1.45 | 1.15 | 1.65 | 0.00 | - | 1 | 505 | 37.26% |
| TSCO250417P00230000 | 2024-10-01 9:30AM EDT | 2025-04-17 | 4.00 | 2.95 | 3.70 | 0.00 | - | 20 | 22 | 33.14% |
| TSCO250620P00230000 | 2024-10-09 9:30AM EDT | 2025-06-20 | 5.10 | 3.40 | 5.50 | 0.00 | - | 1 | 28 | 32.40% |
| TSCO260116P00230000 | 2024-09-13 1:13PM EDT | 2026-01-16 | 14.50 | 8.70 | 9.80 | 0.00 | - | 2 | 6 | 29.54% |
© 2024 Yahoo. All rights reserved.