Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:165.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO260116C00165000 | 2023-12-04 11:18AM EDT | 2026-01-16 | 66.54 | 62.80 | 65.90 | 0.00 | - | 5 | 0 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO241018P00165000 | 2024-09-26 10:39AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| TSCO241115P00165000 | 2024-06-03 9:53AM EDT | 2024-11-15 | 0.87 | 0.05 | 1.95 | 0.00 | - | 2 | 2 | 114.31% |
| TSCO250117P00165000 | 2024-03-01 3:26PM EDT | 2025-01-17 | 1.95 | 1.30 | 2.75 | 0.00 | - | 2 | 160 | 76.07% |
| TSCO250620P00165000 | 2024-08-26 11:56AM EDT | 2025-06-20 | 1.50 | 0.30 | 1.85 | 0.00 | - | 3 | 2 | 46.12% |
| TSCO260116P00165000 | 2024-01-08 3:14PM EDT | 2026-01-16 | 9.30 | 7.60 | 8.30 | 0.00 | - | - | 15 | 49.88% |
© 2024 Yahoo. All rights reserved.