S&P 500, DOW NOTCH FRESH RECORDS AS KEY U.S. CPI REPORT LOOMS

Minutes favour a more hawkish stance from Fed in November: Strategist

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

300.96

-2.74

(-0.90%)

At close: 04:00PM EDT

301.67

+0.71

(+0.24%)

After hours:

07:51PM EDT

In The Money

Show:ListStraddle

Calls

June 20, 2025

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	135.00	2.28	0.00	-	1	3
-	-	-	-	-	140.00	0.80	0.00	-	2	0
-	-	-	-	-	160.00	2.57	0.00	-	-	2
-	-	-	-	-	165.00	1.50	0.00	-	3	2
134.82	0.00	-	1	0	170.00	-	-	-	-	-
-	-	-	-	-	175.00	4.10	0.00	-	1	17
-	-	-	-	-	180.00	3.35	0.00	-	2	48
-	-	-	-	-	185.00	3.90	0.00	-	1	2
-	-	-	-	-	190.00	2.21	0.00	-	1	0
83.10	0.00	-	3	8	195.00	5.10	0.00	-	1	44
99.56	0.00	-	2	0	200.00	2.70	0.00	-	1	0
70.85	0.00	-	1	1	210.00	3.30	0.00	-	1	0
-	-	-	-	-	220.00	11.40	0.00	-	1	33
71.60	0.00	-	1	0	230.00	5.10	0.00	-	1	0
47.10	0.00	-	3	56	240.00	6.76	0.00	-	1	0
63.40	0.00	-	1	0	250.00	11.00	0.00	-	10	0
51.80	0.00	-	2	0	260.00	14.70	0.00	-	3	0
25.15	0.00	-	1	36	270.00	15.20	0.00	-	3	0
39.00	0.00	-	1	0	280.00	18.60	0.00	-	3	0
32.16	0.00	-	1	0	290.00	20.80	0.00	-	2	0
31.20	0.00	-	1	0	300.00	49.50	0.00	-	1	1
22.80	0.00	-	4	0	310.00	-	-	-	-	-
22.60	0.00	-	5	0	320.00	-	-	-	-	-
18.40	0.00	-	1	0	330.00	-	-	-	-	-
12.10	0.00	-	4	0	340.00	-	-	-	-	-
12.00	0.00	-	4	0	350.00	-	-	-	-	-
7.50	0.00	-	1	65	360.00	-	-	-	-	-
6.00	0.00	-	7	0	370.00	-	-	-	-	-
4.20	0.00	-	12	12	380.00	-	-	-	-	-
1.45	0.00	-	-	0	400.00	-	-	-	-	-
1.60	0.00	-	5	6	420.00	-	-	-	-	-
0.65	0.00	-	2	0	430.00	-	-	-	-	-