Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Calls
April 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 1.60 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 185.00 | 2.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 190.00 | 1.31 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 2.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 2.65 | 0.00 | - | - | 2 |
| 46.05 | 0.00 | - | 2 | 2 | 230.00 | 4.00 | 0.00 | - | 20 | 22 |
| 66.71 | 0.00 | - | 1 | 4 | 240.00 | 4.61 | 0.00 | - | 1 | 8 |
| 54.36 | 0.00 | - | 1 | 10 | 250.00 | 6.28 | 0.00 | - | 1 | 11 |
| 27.93 | 0.00 | - | 1 | 1 | 260.00 | 7.70 | 0.00 | - | 3 | 7 |
| 47.14 | 0.00 | - | 1 | 7 | 270.00 | 10.30 | 0.00 | - | 2 | 3 |
| 33.31 | 0.00 | - | 1 | 7 | 280.00 | 13.10 | 0.00 | - | 23 | 25 |
| 26.10 | 0.00 | - | 1 | 5 | 290.00 | 17.30 | 0.00 | - | 5 | 11 |
| 25.65 | 0.00 | - | 2 | 5 | 300.00 | 20.70 | 0.00 | - | - | 28 |
| 22.44 | 0.00 | - | 6 | 7 | 310.00 | - | - | - | - | - |
| 17.33 | 0.00 | - | 1 | 10 | 320.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 2 | 5 | 330.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | - | 7 | 340.00 | - | - | - | - | - |
| 6.98 | 0.00 | - | 1 | 2 | 350.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 14 | 14 | 360.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 8 | 10 | 370.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 11 | 390.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.