Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.50 | 0.00 | - | 5 | 1 | 95.00 | 0.10 | 0.00 | - | 18 | 0 |
| 174.20 | 0.00 | - | 1 | 1 | 100.00 | 0.20 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 105.00 | 1.35 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 110.00 | 1.00 | 0.00 | - | 1 | 24 |
| 92.40 | 0.00 | - | 1 | 1 | 115.00 | 0.95 | 0.00 | - | 2 | 23 |
| 152.83 | 0.00 | - | 3 | 1 | 120.00 | 0.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 125.00 | 0.60 | 0.00 | - | 1 | 2 |
| 156.67 | 0.00 | - | 5 | 13 | 130.00 | 2.40 | 0.00 | - | 3 | 74 |
| 151.90 | 0.00 | - | 5 | 14 | 135.00 | 1.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 140.00 | 2.03 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 145.00 | 0.52 | 0.00 | - | 5 | 5 |
| 119.27 | 0.00 | - | 1 | 5 | 150.00 | 0.30 | 0.00 | - | 2 | 100 |
| 82.22 | 0.00 | - | - | 2 | 155.00 | 0.45 | 0.00 | - | 1 | 8 |
| 101.03 | 0.00 | - | 2 | 1 | 160.00 | 3.00 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 165.00 | 1.95 | 0.00 | - | 2 | 160 |
| 113.80 | 0.00 | - | 1 | 2 | 170.00 | 1.25 | 0.00 | - | 1 | 81 |
| 64.90 | 0.00 | - | 1 | 3 | 175.00 | 3.50 | 0.00 | - | 10 | 636 |
| 96.93 | 0.00 | - | 1 | 5 | 180.00 | 1.69 | 0.00 | - | 2 | 541 |
| 54.00 | 0.00 | - | 1 | 2 | 185.00 | 1.00 | 0.00 | - | 1 | 139 |
| 82.00 | 0.00 | - | 1 | 4 | 190.00 | 1.05 | 0.00 | - | 1 | 0 |
| 62.50 | 0.00 | - | 1 | 3 | 195.00 | 1.98 | 0.00 | - | 1 | 35 |
| 66.55 | 0.00 | - | 1 | 0 | 200.00 | 2.35 | 0.00 | - | 1 | 0 |
| 62.07 | 0.00 | - | 1 | 0 | 210.00 | 1.76 | 0.00 | - | 1 | 0 |
| 54.20 | 0.00 | - | 1 | 0 | 220.00 | 3.02 | 0.00 | - | 2 | 0 |
| 37.12 | 0.00 | - | 1 | 190 | 230.00 | 3.35 | 0.00 | - | 1 | 0 |
| 35.00 | 0.00 | - | 1 | 0 | 240.00 | 6.10 | 0.00 | - | 5 | 0 |
| 26.80 | 0.00 | - | 1 | 138 | 250.00 | 8.30 | 0.00 | - | 14 | 0 |
| 26.67 | 0.00 | - | 2 | 0 | 260.00 | 11.30 | 0.00 | - | 31 | 0 |
| 21.50 | 0.00 | - | 46 | 0 | 270.00 | 15.30 | 0.00 | - | 7 | 0 |
| 13.50 | 0.00 | - | 25 | 0 | 280.00 | 21.60 | 0.00 | - | 6 | 0 |
| 12.40 | 0.00 | - | 1 | 0 | 290.00 | 27.10 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 300.00 | 34.50 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 4 | 0 | 310.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 0 | 320.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 0 | 330.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 4 | 337 | 340.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 2 | 12 | 350.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 6 | 360.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | 1 | 0 | 370.00 | 155.90 | 0.00 | - | 2 | 0 |
| 0.59 | 0.00 | - | 2 | 4 | 380.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 3 | 400.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | - | 0 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.