Tesco PLC (TSCO.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)

Add to watchlist

304.30

+6.00

(+2.01%)

At close: 04:49PM BST

Major Holders

Insider Roster

Insider Transactions

Currency in GBp

Insider Purchases Last 6 Months	Shares	Trans
Purchases	0	0
Sales	N/A	0
Net Shares Purchased (Sold)	0	0
Total Insider Shares Held	143M	N/A
% Net Shares Purchased (Sold)	N/A	N/A

Net Institutional Purchases Prior Quarter to Latest Quarter	Shares
Net Shares Purchased (Sold)	N/A
% Change in Institutional Shares Held	N/A

Insider Transactions Reported - Last Two Years

Insider	Transaction	Type	Value	Date	Shares
Bodson (Bertrand)	Bought at price 2.79 per share.	Direct	2,100	Dec 02, 2022	753
Tarry (Jason)	Bought at price 2.79 per share.	Direct	17,975	Nov 28, 2022	6,452
Taylor (Emma)	Bought at price 2.79 per share.	Direct	4,148	Nov 28, 2022	1,489
Simister (Matthew)	Bought at price 2.79 per share.	Direct	353	Nov 28, 2022	127
Simister (Matthew)	Bought at price 2.79 per share.	Direct	91	Nov 28, 2022	33
Prasad (Ashwin)	Bought at price 2.79 per share.	Direct	5,962	Nov 28, 2022	2,140
Platt (Alison)	Bought at price 2.79 per share.	Direct	1,640	Nov 28, 2022	589
Nawaz (Imran)	Bought at price 2.79 per share.	Direct	1,111	Nov 28, 2022	399
Murphy (Ken)	Bought at price 2.79 per share.	Direct	1,111	Nov 28, 2022	399
Adams (Natasha)	Bought at price 2.79 per share.	Direct	11,238	Nov 28, 2022	4,034
Gilliland (Stewart Charles)	Bought at price 2.83 per share.	Direct	1,365	Nov 28, 2022	482
Dekkers (Guus)	Bought at price 2.79 per share.	Direct	11,447	Nov 28, 2022	4,109
Gilliland (Stewart Charles)	Bought at price 2.83 per share.	Direct	912	Nov 28, 2022	322
Heffernan (Christine)	Bought at price 2.87 per share.	Direct	4,258	Nov 25, 2022	1,486
Dekkers (Guus)	Bought at price 2.87 per share.	Direct	166	Nov 25, 2022	58
Dekkers (Guus)	Bought at price 2.87 per share.	Direct	146	Nov 25, 2022	51
Dekkers (Guus)	Bought at price 2.87 per share.	Direct	2,719	Nov 25, 2022	949
Simister (Matthew)	Bought at price 2.87 per share.	Direct	389	Nov 25, 2022	136
Tarry (Jason)	Bought at price 2.87 per share.	Direct	166	Nov 25, 2022	58
Tarry (Jason)	Bought at price 2.87 per share.	Direct	1,438	Nov 25, 2022	502
Tarry (Jason)	Bought at price 2.87 per share.	Direct	8,268	Nov 25, 2022	2,885
Taylor (Emma)	Bought at price 2.87 per share.	Direct	358	Nov 25, 2022	125
Taylor (Emma)	Bought at price 2.87 per share.	Direct	9,062	Nov 25, 2022	3,162
Yaxley (Andrew)	Bought at price 2.87 per share.	Direct	707	Nov 25, 2022	247
Yaxley (Andrew)	Bought at price 2.87 per share.	Direct	166	Nov 25, 2022	58
Adams (Natasha)	Bought at price 2.87 per share.	Direct	22	Nov 25, 2022	8
Adams (Natasha)	Bought at price 2.87 per share.	Direct	398	Nov 25, 2022	139
Murphy (Ken)	Bought at price 2.87 per share.	Direct	166	Nov 25, 2022	58
Murphy (Ken)	Bought at price 2.87 per share.	Direct	37	Nov 25, 2022	13
Murphy (Ken)	Bought at price 2.87 per share.	Direct	2,198	Nov 25, 2022	767
Morris (Adrian)	Bought at price 2.87 per share.	Direct	166	Nov 25, 2022	58
Prasad (Ashwin)	Bought at price 2.87 per share.	Direct	166	Nov 25, 2022	58
Prasad (Ashwin)	Bought at price 2.87 per share.	Direct	197	Nov 25, 2022	69
Nawaz (Imran)	Bought at price 2.87 per share.	Direct	13,759	Nov 25, 2022	4,801
Mallon (Gerry)	Bought at price 2.87 per share.	Direct	2,570	Nov 25, 2022	897
Whitworth (Karen)	Bought at price 2.73 per share.	Direct	46,768	Nov 15, 2022	17,150
Yaxley (Andrew)	Bought at price 2.47 per share.	Direct	160	Oct 28, 2022	65
Tarry (Jason)	Bought at price 2.47 per share.	Direct	160	Oct 28, 2022	65
Dekkers (Guus)	Bought at price 2.47 per share.	Direct	160	Oct 28, 2022	65
Morris (Adrian)	Bought at price 2.47 per share.	Direct	160	Oct 28, 2022	65
Murphy (Ken)	Bought at price 2.47 per share.	Direct	160	Oct 28, 2022	65
Prasad (Ashwin)	Bought at price 2.47 per share.	Direct	158	Oct 28, 2022	64
Adams (Natasha)	Bought at price 2.47 per share.	Direct	24	Oct 28, 2022	10
Bodson (Bertrand)	Bought at price 2.32 per share.	Direct	28,283	Oct 18, 2022	12,191
Silchester International Investors LLP		Direct		Oct 18, 2022	0
Allan (John Murray)	Bought at price 2.31 per share.	Direct	46,220	Oct 05, 2022	20,000
Allan (John Murray)	Bought at price 2.41 per share.	Direct	60,300	Oct 05, 2022	25,000
Nawaz (Imran)	Bought at price 2.31 per share.	Direct	56,277	Oct 05, 2022	24,352
Murphy (Ken)	Bought at price 2.31 per share.	Direct	56,277	Oct 05, 2022	24,352
Murphy (Ken)	Bought at price 2.29 per share.	Direct	153	Sept 30, 2022	67
Morris (Adrian)	Bought at price 2.29 per share.	Direct	153	Sept 30, 2022	67
Prasad (Ashwin)	Bought at price 2.29 per share.	Direct	155	Sept 30, 2022	68
Tarry (Jason)	Bought at price 2.29 per share.	Direct	155	Sept 30, 2022	68
Yaxley (Andrew)	Bought at price 2.29 per share.	Direct	153	Sept 30, 2022	67
Adams (Natasha)	Bought at price 2.29 per share.	Direct	22	Sept 30, 2022	10
Dekkers (Guus)	Bought at price 2.29 per share.	Direct	153	Sept 30, 2022	67
Norges Bank Investment Management (NBIM)		Direct		Sept 28, 2022	11,706,939
Morris (Adrian)	Bought at price 2.82 per share.	Direct	160	Sept 02, 2022	57
Murphy (Ken)	Bought at price 2.82 per share.	Direct	157	Sept 02, 2022	56
Prasad (Ashwin)	Bought at price 2.82 per share.	Direct	157	Sept 02, 2022	56
Dekkers (Guus)	Bought at price 2.82 per share.	Direct	160	Sept 02, 2022	57
Adams (Natasha)	Bought at price 2.82 per share.	Direct	22	Sept 02, 2022	8
Yaxley (Andrew)	Bought at price 2.82 per share.	Direct	160	Sept 02, 2022	57
Tarry (Jason)	Bought at price 2.82 per share.	Direct	157	Sept 02, 2022	56
Tarry (Jason)	Bought at price 3.19 per share.	Direct	165	Aug 05, 2022	52
Yaxley (Andrew)	Bought at price 3.19 per share.	Direct	165	Aug 05, 2022	52
Prasad (Ashwin)	Bought at price 3.19 per share.	Direct	165	Aug 05, 2022	52
Murphy (Ken)	Bought at price 3.19 per share.	Direct	168	Aug 05, 2022	53
Morris (Adrian)	Bought at price 3.19 per share.	Direct	165	Aug 05, 2022	52
Adams (Natasha)	Bought at price 3.19 per share.	Direct	22	Aug 05, 2022	7
Dekkers (Guus)	Bought at price 3.19 per share.	Direct	165	Aug 05, 2022	52
Bellini (Alessandra)	Exercise of Option at price 2.22 per share.	Direct	21,283	Jul 14, 2022	9,574
Adams (Natasha)	Bought at price 3.12 per share.	Direct	24	Jul 08, 2022	8
Yaxley (Andrew)	Bought at price 3.12 per share.	Direct	165	Jul 08, 2022	53
Tarry (Jason)	Bought at price 3.12 per share.	Direct	168	Jul 08, 2022	54
Dekkers (Guus)	Bought at price 3.12 per share.	Direct	165	Jul 08, 2022	53
Morris (Adrian)	Bought at price 3.12 per share.	Direct	165	Jul 08, 2022	53
Murphy (Ken)	Bought at price 3.12 per share.	Direct	165	Jul 08, 2022	53
Prasad (Ashwin)	Bought at price 3.12 per share.	Direct	168	Jul 08, 2022	54
Bellini (Alessandra)	Sold at price 3.11 per share.	Direct	999,956	Jul 04, 2022	321,426
Mallon (Gerry)	Bought at price 3.12 per share.	Direct	52,141	Jun 30, 2022	16,728
Mallon (Gerry)	Sold at price 3.12 per share.	Direct	25,680	Jun 30, 2022	8,239
Prasad (Ashwin)	Bought at price 3.16 per share.	Direct	4,375	Jun 27, 2022	1,383
Platt (Alison)	Bought at price 3.16 per share.	Direct	3,271	Jun 27, 2022	1,034
Simister (Matthew)	Bought at price 3.16 per share.	Direct	708	Jun 27, 2022	224
Simister (Matthew)	Bought at price 3.16 per share.	Direct	189	Jun 27, 2022	60
Bodson (Bertrand)	Bought at price 3.14 per share.	Direct	4,113	Jun 27, 2022	1,310
Adams (Natasha)	Bought at price 3.16 per share.	Direct	2,271	Jun 27, 2022	718
Tarry (Jason)	Bought at price 3.16 per share.	Direct	7,217	Jun 27, 2022	2,281
Taylor (Emma)	Bought at price 3.16 per share.	Direct	1,664	Jun 27, 2022	526
Taylor (Emma)	Bought at price 3.10 per share.	Direct	704	Jun 24, 2022	227
Taylor (Emma)	Bought at price 3.10 per share.	Direct	17,827	Jun 24, 2022	5,747
Tarry (Jason)	Bought at price 3.10 per share.	Direct	2,801	Jun 24, 2022	903
Tarry (Jason)	Bought at price 3.10 per share.	Direct	16,266	Jun 24, 2022	5,244
Yaxley (Andrew)	Bought at price 3.10 per share.	Direct	1,364	Jun 24, 2022	440
Simister (Matthew)	Bought at price 3.10 per share.	Direct	772	Jun 24, 2022	249
Mallon (Gerry)	Bought at price 3.10 per share.	Direct	5,062	Jun 24, 2022	1,632
Prasad (Ashwin)	Bought at price 3.10 per share.	Direct	369	Jun 24, 2022	119
Nawaz (Imran)	Bought at price 3.10 per share.	Direct	27,071	Jun 24, 2022	8,727
Murphy (Ken)	Bought at price 3.10 per share.	Direct	46	Jun 24, 2022	15
Murphy (Ken)	Bought at price 3.10 per share.	Direct	4,327	Jun 24, 2022	1,395
Morris (Adrian)	Bought at price 3.10 per share.	Direct	884	Jun 24, 2022	285
Adams (Natasha)	Bought at price 3.10 per share.	Direct	26,816	Jun 24, 2022	8,645
Dekkers (Guus)	Bought at price 3.10 per share.	Direct	263	Jun 24, 2022	85
Dekkers (Guus)	Bought at price 3.10 per share.	Direct	5,350	Jun 24, 2022	1,725
Gilliland (Stewart Charles)	Bought at price 3.10 per share.	Direct	2,720	Jun 24, 2022	877
Gilliland (Stewart Charles)	Bought at price 3.10 per share.	Direct	1,811	Jun 24, 2022	584
Heffernan (Christine)	Bought at price 3.10 per share.	Direct	8,384	Jun 24, 2022	2,703
Adams (Natasha)	Sold at price 3.04 per share.	Direct	877,781	Jun 23, 2022	288,744
Nawaz (Imran)	Bought at price 3.07 per share.	Direct	939,624	Jun 21, 2022	306,266
Prasad (Ashwin)	Exercise of Option at price 3.09 per share.	Direct	629,059	Jun 20, 2022	203,777
Morris (Adrian)	Exercise of Option at price 3.09 per share.	Direct	1,410,493	Jun 20, 2022	456,914
Mallon (Gerry)	Exercise of Option at price 3.09 per share.	Direct	1,326,943	Jun 20, 2022	429,849
Yaxley (Andrew)	Exercise of Option at price 3.09 per share.	Direct	1,474,375	Jun 20, 2022	477,608
Tarry (Jason)	Exercise of Option at price 3.09 per share.	Direct	1,872,469	Jun 20, 2022	606,566
Taylor (Emma)	Exercise of Option at price 3.09 per share.	Direct	432,476	Jun 20, 2022	140,096
Simister (Matthew)	Exercise of Option at price 3.09 per share.	Direct	1,326,943	Jun 20, 2022	429,849
Adams (Natasha)	Exercise of Option at price 3.09 per share.	Direct	1,179,502	Jun 20, 2022	382,087
Bellini (Alessandra)	Exercise of Option at price 3.09 per share.	Direct	1,356,430	Jun 20, 2022	439,401
Heffernan (Christine)	Exercise of Option at price 3.09 per share.	Direct	737,178	Jun 20, 2022	238,801
Dekkers (Guus)	Exercise of Option at price 3.09 per share.	Direct	1,290,816	Jun 20, 2022	418,146
Dekkers (Guus)	Bought at price 3.10 per share.	Direct	170	Jun 10, 2022	55
Tarry (Jason)	Bought at price 3.10 per share.	Direct	170	Jun 10, 2022	55
Yaxley (Andrew)	Bought at price 3.10 per share.	Direct	170	Jun 10, 2022	55
Morris (Adrian)	Bought at price 3.10 per share.	Direct	170	Jun 10, 2022	55
Murphy (Ken)	Bought at price 3.10 per share.	Direct	170	Jun 10, 2022	55
Prasad (Ashwin)	Bought at price 3.10 per share.	Direct	170	Jun 10, 2022	55
Adams (Natasha)	Bought at price 3.10 per share.	Direct	24	Jun 10, 2022	8
Tarry (Jason)	Sold at price 3.57 per share.	Direct	252,140	May 17, 2022	70,588
Simister (Matthew)	Sold at price 3.57 per share.	Direct	431,765	May 17, 2022	120,875
Simister (Matthew)	Exercise of Option at price 3.44 per share.	Direct	397,704	May 13, 2022	115,444
Adams (Natasha)	Exercise of Option at price 3.44 per share.	Direct	276,809	May 13, 2022	80,351
Adams (Natasha)	Sold at price 3.40 per share.	Direct	141,209	May 13, 2022	41,581
Adams (Natasha)	Bought at price 3.42 per share.	Direct	23	May 13, 2022	7
Bellini (Alessandra)	Exercise of Option at price 3.44 per share.	Direct	381,085	May 13, 2022	110,620
Dekkers (Guus)	Exercise of Option at price 3.44 per share.	Direct	235,028	May 13, 2022	68,223
Dekkers (Guus)	Sold at price 3.40 per share.	Direct	119,895	May 13, 2022	35,305
Dekkers (Guus)	Bought at price 3.42 per share.	Direct	171	May 13, 2022	50
Mallon (Gerry)	Exercise of Option at price 3.44 per share.	Direct	370,017	May 13, 2022	107,407
Tarry (Jason)	Exercise of Option at price 3.44 per share.	Direct	503,989	May 13, 2022	146,296
Tarry (Jason)	Bought at price 3.42 per share.	Direct	167	May 13, 2022	49
Taylor (Emma)	Exercise of Option at price 3.44 per share.	Direct	85,143	May 13, 2022	24,715
Yaxley (Andrew)	Bought at price 3.42 per share.	Direct	171	May 13, 2022	50
Yaxley (Andrew)	Sold at price 3.40 per share.	Direct	189,238	May 13, 2022	55,724
Yaxley (Andrew)	Exercise of Option at price 3.44 per share.	Direct	370,957	May 13, 2022	107,680
Prasad (Ashwin)	Exercise of Option at price 3.44 per share.	Direct	193,088	May 13, 2022	56,049
Prasad (Ashwin)	Bought at price 3.42 per share.	Direct	167	May 13, 2022	49
Murphy (Ken)	Bought at price 3.42 per share.	Direct	167	May 13, 2022	49
Morris (Adrian)	Exercise of Option at price 3.44 per share.	Direct	392,492	May 13, 2022	113,931
Morris (Adrian)	Sold at price 3.40 per share.	Direct	905,421	May 13, 2022	266,614

S&P/TSX22,290.62+31.15(+0.14%)

S&P 5005,187.70+6.96(+0.13%)

DOW38,884.26+31.99(+0.08%)

CAD/USD0.7282-0.0005(-0.06%)

CRUDE OIL78.34-0.04(-0.05%)

Bitcoin CAD85,740.62-1,255.27(-1.44%)

Tesco PLC (TSCO.L)

Insider Transactions

Insider Transactions Reported - Last Two Years

S&P/TSX
22,290.62
+31.15(+0.14%)

S&P 500
5,187.70
+6.96(+0.13%)

DOW
38,884.26
+31.99(+0.08%)

CAD/USD
0.7282
-0.0005(-0.06%)

CRUDE OIL
78.34
-0.04(-0.05%)

Bitcoin CAD
85,740.62
-1,255.27(-1.44%)