Timberland Bancorp, Inc. (TSBK)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSBK240719C00030000 | 2024-05-01 11:41AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 18 | 37.21% |
| TSBK241018C00030000 | 2024-04-23 3:52PM EDT | 2024-10-18 | 0.50 | 0.00 | 1.95 | 0.00 | - | - | 31 | 47.39% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSBK240719P00030000 | 2024-04-04 3:53PM EDT | 2024-07-19 | 4.54 | 3.70 | 5.20 | 0.00 | - | 2 | 13 | 55.71% |
© 2024 Yahoo. All rights reserved.