Timberland Bancorp, Inc. (TSBK)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSBK240719C00025000 | 2024-02-07 10:30AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TSBK241018C00025000 | 2024-04-16 1:46PM EDT | 2024-10-18 | 2.00 | 1.50 | 4.50 | 0.00 | - | 2 | 5 | 57.30% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSBK240719P00025000 | 2024-04-16 10:41AM EDT | 2024-07-19 | 1.62 | 0.20 | 2.50 | 0.00 | - | 1 | 23 | 65.14% |
© 2024 Yahoo. All rights reserved.