Timberland Bancorp, Inc. (TSBK)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSBK240719C00022500 | 2024-03-05 10:30AM EDT | 2024-07-19 | 4.20 | 1.80 | 6.50 | 0.00 | - | 1 | 1 | 102.20% |
| TSBK241018C00022500 | 2024-04-16 10:41AM EDT | 2024-10-18 | 3.42 | 2.85 | 6.50 | 0.00 | - | 1 | 0 | 68.92% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSBK240719P00022500 | 2024-03-11 9:47AM EDT | 2024-07-19 | 0.87 | 0.05 | 1.75 | 0.00 | - | 2 | 2 | 51.27% |
© 2024 Yahoo. All rights reserved.