Timberland Bancorp, Inc. (TSBK)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSBK240719C00017500 | 2024-03-05 10:30AM EDT | 17.50 | 8.60 | 6.80 | 11.00 | 0.00 | - | - | 1 | 133.79% |
| TSBK240719C00022500 | 2024-03-05 10:30AM EDT | 22.50 | 4.20 | 1.80 | 6.50 | 0.00 | - | 1 | 1 | 92.43% |
| TSBK240719C00025000 | 2024-02-07 10:30AM EDT | 25.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TSBK240719C00030000 | 2024-04-08 1:29PM EDT | 30.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 1 | 19 | 33.64% |
| TSBK240719C00035000 | 2023-12-05 12:34PM EDT | 35.00 | 0.80 | 0.10 | 1.80 | 0.00 | - | - | 3 | 65.04% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSBK240719P00020000 | 2024-03-11 9:47AM EDT | 20.00 | 0.67 | 0.00 | 2.75 | 0.00 | - | 2 | 2 | 83.79% |
| TSBK240719P00022500 | 2024-03-11 9:47AM EDT | 22.50 | 0.87 | 0.05 | 1.75 | 0.00 | - | 2 | 2 | 70.65% |
| TSBK240719P00025000 | 2024-04-16 10:41AM EDT | 25.00 | 1.62 | 0.15 | 4.10 | 0.00 | - | 1 | 23 | 55.23% |
| TSBK240719P00030000 | 2024-04-04 3:53PM EDT | 30.00 | 4.54 | 3.60 | 6.20 | 0.00 | - | 2 | 13 | 75.73% |
© 2024 Yahoo. All rights reserved.