Tenaris S.A. (TS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240517C00032500 | 2024-03-14 1:03PM EDT | 32.50 | 7.00 | 5.60 | 8.40 | 0.00 | - | 1 | 1 | 117.38% |
| TS240517C00035000 | 2024-03-27 2:58PM EDT | 35.00 | 5.00 | 2.65 | 3.30 | 0.00 | - | 4 | 4 | 51.22% |
| TS240517C00037500 | 2024-04-25 11:45AM EDT | 37.50 | 1.21 | 1.15 | 3.00 | -0.34 | -21.94% | 29 | 104 | 56.64% |
| TS240517C00040000 | 2024-04-24 1:53PM EDT | 40.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 9 | 260 | 33.79% |
| TS240517C00042500 | 2024-04-15 12:03PM EDT | 42.50 | 0.33 | 0.05 | 0.15 | 0.00 | - | 1 | 25 | 37.40% |
| TS240517C00045000 | 2024-04-15 10:29AM EDT | 45.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 39.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240517P00032500 | 2024-04-24 9:45AM EDT | 32.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 39 | 39 | 44.92% |
| TS240517P00035000 | 2024-04-25 11:19AM EDT | 35.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 4 | 261 | 36.38% |
| TS240517P00037500 | 2024-04-24 11:52AM EDT | 37.50 | 1.25 | 1.20 | 1.30 | 0.00 | - | 44 | 141 | 33.40% |
| TS240517P00040000 | 2024-04-16 10:16AM EDT | 40.00 | 2.57 | 2.80 | 3.60 | 0.00 | - | 14 | 53 | 52.83% |
| TS240517P00042500 | 2024-04-24 2:09PM EDT | 42.50 | 5.00 | 4.20 | 7.40 | 0.00 | - | 2 | 1 | 61.52% |
© 2024 Yahoo. All rights reserved.