Canada markets open in 5 hours 30 minutes

Tenaris S.A. (TS.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
299.500.00 (0.00%)
At close: 10:54AM CST
Time Period:
Jul 16, 2023 - Jul 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 12, 2024299.50299.50299.50299.50299.50-
Jul 11, 2024299.50299.50299.50299.50299.50-
Jul 10, 2024299.50299.50299.50299.50299.50-
Jul 09, 2024299.50299.50299.50299.50299.50-
Jul 08, 2024299.50299.50299.50299.50299.50-
Jul 05, 2024299.50299.50299.50299.50299.50-
Jul 04, 2024299.50299.50299.50299.50299.50-
Jul 03, 2024299.50299.50299.50299.50299.5035
Jul 02, 2024299.50299.50299.50299.50299.50-
Jul 01, 2024299.50299.50299.50299.50299.50-
Jun 28, 2024299.50299.50299.50299.50299.50-
Jun 27, 2024299.50299.50299.50299.50299.50-
Jun 26, 2024299.50299.50299.50299.50299.5065
Jun 25, 2024300.00300.00300.00300.00300.00-
Jun 24, 2024300.00300.00300.00300.00300.00-
Jun 21, 2024300.00300.00300.00300.00300.00-
Jun 20, 2024300.00300.00300.00300.00300.00-
Jun 19, 2024300.00300.00300.00300.00300.00-
Jun 18, 2024300.00300.00300.00300.00300.00-
Jun 17, 2024300.00300.00300.00300.00300.00-
Jun 14, 2024300.00300.00300.00300.00300.00-
Jun 13, 2024300.00300.00300.00300.00300.00-
Jun 12, 2024300.00300.00300.00300.00300.00-
Jun 11, 2024300.00300.00300.00300.00300.00-
Jun 10, 2024300.00300.00300.00300.00300.00-
Jun 07, 2024300.00300.00300.00300.00300.00-
Jun 06, 2024300.00300.00300.00300.00300.00-
Jun 05, 2024300.00300.00300.00300.00300.00-
Jun 04, 2024300.00300.00300.00300.00300.00-
Jun 03, 2024300.00300.00300.00300.00300.00-
May 31, 2024300.00300.00300.00300.00300.00-
May 30, 2024300.00300.00300.00300.00300.00-
May 29, 2024300.00300.00300.00300.00300.00-
May 28, 2024300.00300.00300.00300.00300.006
May 27, 2024311.58311.58311.58311.58311.58-
May 24, 2024311.58311.58311.58311.58311.58-
May 23, 2024311.58311.58311.58311.58311.587
May 22, 2024327.98327.98327.98327.98327.98-
May 21, 2024327.98327.98327.98327.98327.98-
May 20, 2024327.98327.98327.98327.98327.98-
May 20, 20240.4 Dividend
May 17, 2024327.98327.98327.98327.98327.58-
May 16, 2024327.98327.98327.98327.98327.58-
May 15, 2024327.98327.98327.98327.98327.58-
May 14, 2024327.98327.98327.98327.98327.58-
May 13, 2024327.98327.98327.98327.98327.5810
May 10, 2024328.70328.70328.70328.70328.30-
May 09, 2024328.70328.70328.70328.70328.30-
May 08, 2024328.70328.70328.70328.70328.30-
May 07, 2024328.70328.70328.70328.70328.30-
May 06, 2024328.70328.70328.70328.70328.30-
May 03, 2024328.70328.70328.70328.70328.30-
May 02, 2024328.70328.70328.70328.70328.30-
Apr 30, 2024328.70328.70328.70328.70328.30-
Apr 29, 2024328.70328.70328.70328.70328.30-
Apr 26, 2024328.70328.70328.70328.70328.30-
Apr 25, 2024328.70328.70328.70328.70328.30-
Apr 24, 2024328.70328.70328.70328.70328.30-
Apr 23, 2024328.70328.70328.70328.70328.30-
Apr 22, 2024328.70328.70328.70328.70328.30-
Apr 19, 2024328.70328.70328.70328.70328.30-
Apr 18, 2024328.70328.70328.70328.70328.30-
Apr 17, 2024328.70328.70328.70328.70328.30-
Apr 16, 2024328.70328.70328.70328.70328.30-
Apr 15, 2024328.70328.70328.70328.70328.30-
Apr 12, 2024328.70328.70328.70328.70328.30-
Apr 11, 2024328.70328.70328.70328.70328.30-
Apr 10, 2024328.70328.70328.70328.70328.30-
Apr 09, 2024328.70328.70328.70328.70328.30-
Apr 08, 2024328.70328.70328.70328.70328.30-
Apr 05, 2024328.70328.70328.70328.70328.30-
Apr 04, 2024328.70328.70328.70328.70328.30-
Apr 03, 2024328.70328.70328.70328.70328.30-
Apr 02, 2024328.70328.70328.70328.70328.30-
Apr 01, 2024328.70328.70328.70328.70328.30-
Mar 27, 2024328.70328.70328.70328.70328.30-
Mar 26, 2024328.70328.70328.70328.70328.30-
Mar 25, 2024328.70328.70328.70328.70328.30-
Mar 22, 2024328.70328.70328.70328.70328.30-
Mar 21, 2024328.70328.70328.70328.70328.302,834
Mar 20, 2024310.00310.00310.00310.00309.62-
Mar 19, 2024310.00310.00310.00310.00309.625
Mar 15, 2024300.00300.00300.00300.00299.63-
Mar 14, 2024300.00300.00300.00300.00299.63-
Mar 13, 2024300.00300.00300.00300.00299.63-
Mar 12, 2024300.00300.00300.00300.00299.63-
Mar 11, 2024300.00300.00300.00300.00299.63-
Mar 08, 2024300.00300.00300.00300.00299.63-
Mar 07, 2024300.00300.00300.00300.00299.63-
Mar 06, 2024300.00300.00300.00300.00299.63-
Mar 05, 2024300.00300.00300.00300.00299.63-
Mar 04, 2024300.00300.00300.00300.00299.635
Mar 01, 2024300.00300.00300.00300.00299.63-
Feb 29, 2024300.00300.00300.00300.00299.635
Feb 28, 2024300.00300.00300.00300.00299.63-
Feb 27, 2024300.00300.00300.00300.00299.63-
Feb 26, 2024300.00300.00300.00300.00299.63-
Feb 23, 2024300.00300.00300.00300.00299.63-
Feb 22, 2024300.00300.00300.00300.00299.63-
Feb 21, 2024300.00300.00300.00300.00299.63-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...