Canada Markets close in 3 hrs 48 mins

Transat A.T. Inc. (TRZBF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2.31000.0000 (0.00%)
As of 02:07PM EDT. Market open.
Time Period:
Mar 23, 2022 - Mar 23, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 22, 20232.31002.31002.31002.31002.3100100
Mar 21, 20232.25002.25002.25002.25002.2500100
Mar 20, 20232.30002.30002.30002.30002.3000100
Mar 17, 20232.28402.28402.28402.28402.2840-
Mar 16, 20232.28402.28402.28402.28402.2840500
Mar 15, 20232.33002.33002.33002.33002.3300-
Mar 14, 20232.33002.33002.33002.33002.3300100
Mar 13, 20232.46002.46002.46002.46002.4600-
Mar 10, 20232.46002.46002.46002.46002.4600-
Mar 09, 20232.46002.46002.46002.46002.4600-
Mar 08, 20232.46002.46002.46002.46002.4600-
Mar 07, 20232.46002.46002.46002.46002.4600-
Mar 06, 20232.46002.46002.46002.46002.4600-
Mar 03, 20232.46002.46002.46002.46002.4600100
Mar 02, 20232.37072.37072.37072.37072.3707-
Mar 01, 20232.37072.37072.37072.37072.3707-
Feb 28, 20232.35652.37072.35652.37072.37071,100
Feb 27, 20232.48902.48902.48902.48902.4890-
Feb 24, 20232.48902.48902.48902.48902.4890-
Feb 23, 20232.48902.48902.48902.48902.4890-
Feb 22, 20232.48902.48902.48902.48902.4890-
Feb 21, 20232.48902.48902.48902.48902.4890-
Feb 17, 20232.48902.48902.48902.48902.4890-
Feb 16, 20232.48902.48902.48902.48902.4890-
Feb 15, 20232.48902.48902.48902.48902.4890-
Feb 14, 20232.48902.48902.48902.48902.4890-
Feb 13, 20232.48902.48902.48902.48902.4890-
Feb 10, 20232.48902.48902.48902.48902.4890-
Feb 09, 20232.48902.48902.48902.48902.4890-
Feb 08, 20232.48902.48902.48902.48902.4890-
Feb 07, 20232.48902.48902.48902.48902.4890-
Feb 06, 20232.48902.48902.48902.48902.4890-
Feb 03, 20232.47932.48902.47562.48902.48904,374
Feb 02, 20232.53012.53012.53012.53012.5301-
Feb 01, 20232.53012.53012.53012.53012.5301-
Jan 31, 20232.53012.53012.53012.53012.5301-
Jan 30, 20232.53012.53012.53012.53012.5301-
Jan 27, 20232.53012.53012.53012.53012.5301-
Jan 26, 20232.53012.53012.53012.53012.5301-
Jan 25, 20232.53012.53012.53012.53012.5301-
Jan 24, 20232.53012.53012.53012.53012.5301-
Jan 23, 20232.53012.53012.53012.53012.5301-
Jan 20, 20232.53012.53012.53012.53012.5301-
Jan 19, 20232.53012.53012.53012.53012.5301-
Jan 18, 20232.53012.53012.53012.53012.5301-
Jan 17, 20232.57002.57002.53012.53012.5301846
Jan 13, 20232.50002.50002.50002.50002.5000-
Jan 12, 20232.50002.50002.50002.50002.5000-
Jan 11, 20232.50002.50002.50002.50002.5000-
Jan 10, 20232.50002.50002.50002.50002.5000-
Jan 09, 20232.50002.50002.50002.50002.5000900
Jan 06, 20232.25002.25002.25002.25002.2500-
Jan 05, 20232.25002.25002.25002.25002.2500-
Jan 04, 20232.25002.25002.25002.25002.2500-
Jan 03, 20232.25002.25002.25002.25002.2500-
Dec 30, 20222.25002.25002.25002.25002.2500-
Dec 29, 20222.25002.25002.25002.25002.2500-
Dec 28, 20222.25002.25002.25002.25002.2500-
Dec 27, 20222.25002.25002.25002.25002.2500-
Dec 23, 20222.25002.25002.25002.25002.2500-
Dec 22, 20222.25002.25002.25002.25002.2500-
Dec 21, 20222.25002.25002.25002.25002.2500-
Dec 20, 20222.25002.25002.25002.25002.2500-
Dec 19, 20222.25002.25002.25002.25002.2500-
Dec 16, 20222.24462.25002.24462.25002.25001,100
Dec 15, 20222.34002.34002.34002.34002.3400-
Dec 14, 20222.34002.34002.34002.34002.3400-
Dec 13, 20222.34002.34002.34002.34002.3400-
Dec 12, 20222.34002.34002.34002.34002.3400-
Dec 09, 20222.34002.34002.34002.34002.3400-
Dec 08, 20222.34002.34002.34002.34002.3400-
Dec 07, 20222.34002.34002.34002.34002.3400-
Dec 06, 20222.34002.34002.34002.34002.3400-
Dec 05, 20222.34002.34002.34002.34002.3400-
Dec 02, 20222.34002.34002.34002.34002.3400-
Dec 01, 20222.34002.34002.34002.34002.3400-
Nov 30, 20222.34002.34002.34002.34002.3400-
Nov 29, 20222.34002.34002.34002.34002.3400100
Nov 28, 20222.40002.40002.40002.40002.4000-
Nov 25, 20222.40002.40002.40002.40002.4000-
Nov 23, 20222.40002.40002.40002.40002.4000-
Nov 22, 20222.40002.40002.40002.40002.4000-
Nov 21, 20222.40002.40002.40002.40002.4000-
Nov 18, 20222.40002.40002.40002.40002.4000-
Nov 17, 20222.40002.40002.40002.40002.4000984
Nov 16, 20222.01802.01802.01802.01802.0180-
Nov 15, 20222.01802.01802.01802.01802.0180-
Nov 14, 20222.01802.01802.01802.01802.0180-
Nov 11, 20222.01802.01802.01802.01802.0180-
Nov 10, 20222.01802.01802.01802.01802.0180-
Nov 09, 20222.01802.01802.01802.01802.0180-
Nov 08, 20222.01802.01802.01802.01802.0180-
Nov 07, 20222.01802.01802.01802.01802.0180-
Nov 04, 20222.01802.01802.01802.01802.0180-
Nov 03, 20222.01802.01802.01802.01802.0180-
Nov 02, 20222.01802.01802.01802.01802.0180-
Nov 01, 20222.00182.01802.00182.01802.01802,317
Oct 31, 20222.10002.10002.10002.10002.1000-
Oct 28, 20222.10002.10002.10002.10002.1000-
Oct 27, 20222.10002.10002.10002.10002.1000-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...