STOCKS SHARPLY LOWER AS RECESSION FEARS LINGER, EURO TUMBLES

Investors continue to fret over slower global growth, stubborn inflation and monetary tightening

Transat A.T. Inc. (TRZBF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

2.8613

0.0000

(0.00%)

As of 12:25PM EDT. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 01, 2022	2.8613	2.8613	2.8613	2.8613	2.8613	-
Jun 30, 2022	2.8613	2.8613	2.8613	2.8613	2.8613	-
Jun 29, 2022	2.8613	2.8613	2.8613	2.8613	2.8613	-
Jun 28, 2022	2.8613	2.8613	2.8613	2.8613	2.8613	-
Jun 27, 2022	2.8613	2.8613	2.8613	2.8613	2.8613	-
Jun 24, 2022	2.8613	2.8613	2.8613	2.8613	2.8613	-
Jun 23, 2022	2.8613	2.8613	2.8613	2.8613	2.8613	-
Jun 22, 2022	2.8613	2.8613	2.8613	2.8613	2.8613	500
Jun 21, 2022	3.3900	3.3900	3.3900	3.3900	3.3900	-
Jun 17, 2022	3.3900	3.3900	3.3900	3.3900	3.3900	-
Jun 16, 2022	3.3900	3.3900	3.3900	3.3900	3.3900	-
Jun 15, 2022	3.3900	3.3900	3.3900	3.3900	3.3900	-
Jun 14, 2022	3.3900	3.3900	3.3900	3.3900	3.3900	-
Jun 13, 2022	3.3900	3.3900	3.3900	3.3900	3.3900	-
Jun 10, 2022	3.3900	3.3900	3.3900	3.3900	3.3900	-
Jun 09, 2022	3.3900	3.3900	3.3900	3.3900	3.3900	-
Jun 08, 2022	3.3900	3.3900	3.3900	3.3900	3.3900	100
Jun 07, 2022	3.4000	3.4000	3.4000	3.4000	3.4000	-
Jun 06, 2022	3.4000	3.4000	3.4000	3.4000	3.4000	-
Jun 03, 2022	3.4000	3.4000	3.4000	3.4000	3.4000	-
Jun 02, 2022	3.4000	3.4000	3.4000	3.4000	3.4000	100
Jun 01, 2022	3.2966	3.2966	3.2966	3.2966	3.2966	-
May 31, 2022	3.2966	3.2966	3.2966	3.2966	3.2966	-
May 27, 2022	3.3000	3.3000	3.2966	3.2966	3.2966	240
May 26, 2022	3.0900	3.0900	3.0900	3.0900	3.0900	-
May 25, 2022	3.0900	3.0900	3.0900	3.0900	3.0900	-
May 24, 2022	3.0900	3.0900	3.0900	3.0900	3.0900	-
May 23, 2022	3.0900	3.0900	3.0900	3.0900	3.0900	-
May 20, 2022	3.0900	3.0900	3.0900	3.0900	3.0900	-
May 19, 2022	3.0900	3.0900	3.0900	3.0900	3.0900	-
May 18, 2022	3.0900	3.0900	3.0900	3.0900	3.0900	-
May 17, 2022	3.0900	3.0900	3.0900	3.0900	3.0900	-
May 16, 2022	3.0900	3.0900	3.0900	3.0900	3.0900	-
May 13, 2022	3.0900	3.0900	3.0900	3.0900	3.0900	-
May 12, 2022	3.0900	3.0900	3.0900	3.0900	3.0900	1,050
May 11, 2022	3.4000	3.4000	3.4000	3.4000	3.4000	-
May 10, 2022	3.4000	3.4000	3.4000	3.4000	3.4000	-
May 09, 2022	3.4000	3.4000	3.4000	3.4000	3.4000	-
May 06, 2022	3.4000	3.4000	3.4000	3.4000	3.4000	-
May 05, 2022	3.4000	3.4000	3.4000	3.4000	3.4000	100
May 04, 2022	3.5901	3.5901	3.5901	3.5901	3.5901	-
May 03, 2022	3.5901	3.5901	3.5901	3.5901	3.5901	-
May 02, 2022	3.5901	3.5901	3.5901	3.5901	3.5901	-
Apr 29, 2022	3.5901	3.5901	3.5901	3.5901	3.5901	200
Apr 28, 2022	3.5600	3.5600	3.5600	3.5600	3.5600	-
Apr 27, 2022	3.5600	3.5600	3.5600	3.5600	3.5600	100
Apr 26, 2022	3.9000	3.9000	3.9000	3.9000	3.9000	-
Apr 25, 2022	3.9000	3.9000	3.9000	3.9000	3.9000	-
Apr 22, 2022	3.9000	3.9000	3.9000	3.9000	3.9000	-
Apr 21, 2022	3.9000	3.9000	3.9000	3.9000	3.9000	-
Apr 20, 2022	3.9000	3.9000	3.9000	3.9000	3.9000	-
Apr 19, 2022	3.9000	3.9000	3.9000	3.9000	3.9000	160
Apr 18, 2022	3.8400	3.8400	3.8400	3.8400	3.8400	-
Apr 14, 2022	3.8400	3.8400	3.8400	3.8400	3.8400	-
Apr 13, 2022	3.8400	3.8400	3.8400	3.8400	3.8400	-
Apr 12, 2022	3.8400	3.8400	3.8400	3.8400	3.8400	100
Apr 11, 2022	3.9900	3.9900	3.9900	3.9900	3.9900	-
Apr 08, 2022	3.9900	3.9900	3.9900	3.9900	3.9900	-
Apr 07, 2022	3.9900	3.9900	3.9900	3.9900	3.9900	-
Apr 06, 2022	3.9600	3.9900	3.9600	3.9900	3.9900	200
Apr 05, 2022	4.0601	4.0601	4.0601	4.0601	4.0601	-
Apr 04, 2022	4.0601	4.0601	4.0601	4.0601	4.0601	100
Apr 01, 2022	4.2180	4.2180	4.2180	4.2180	4.2180	-
Mar 31, 2022	4.2180	4.2180	4.2180	4.2180	4.2180	-
Mar 30, 2022	4.2180	4.2180	4.2180	4.2180	4.2180	200
Mar 29, 2022	4.0580	4.0580	4.0580	4.0580	4.0580	-
Mar 28, 2022	4.0580	4.0580	4.0580	4.0580	4.0580	-
Mar 25, 2022	4.0580	4.0580	4.0580	4.0580	4.0580	250
Mar 24, 2022	4.1800	4.1800	4.1800	4.1800	4.1800	-
Mar 23, 2022	4.1800	4.1800	4.1800	4.1800	4.1800	-
Mar 22, 2022	4.1800	4.1800	4.1800	4.1800	4.1800	-
Mar 21, 2022	4.1800	4.1800	4.1800	4.1800	4.1800	-
Mar 18, 2022	4.2047	4.2047	4.1800	4.1800	4.1800	1,400
Mar 17, 2022	4.0400	4.0400	4.0400	4.0400	4.0400	220
Mar 16, 2022	3.6400	3.6400	3.6400	3.6400	3.6400	-
Mar 15, 2022	3.6400	3.6400	3.6400	3.6400	3.6400	1,000
Mar 14, 2022	3.3600	3.3600	3.3600	3.3600	3.3600	-
Mar 11, 2022	3.3600	3.3600	3.3600	3.3600	3.3600	-
Mar 10, 2022	3.3600	3.3600	3.3600	3.3600	3.3600	-
Mar 09, 2022	3.3600	3.3600	3.3600	3.3600	3.3600	-
Mar 08, 2022	3.3600	3.3600	3.3600	3.3600	3.3600	44,615
Mar 07, 2022	3.5500	3.5500	3.2958	3.2958	3.2958	24,417
Mar 04, 2022	3.8600	3.8600	3.8600	3.8600	3.8600	-
Mar 03, 2022	3.8600	3.8600	3.8600	3.8600	3.8600	-
Mar 02, 2022	3.8600	3.8600	3.8600	3.8600	3.8600	-
Mar 01, 2022	3.8600	3.8600	3.8600	3.8600	3.8600	-
Feb 28, 2022	3.8600	3.8600	3.8600	3.8600	3.8600	-
Feb 25, 2022	3.8600	3.8600	3.8600	3.8600	3.8600	-
Feb 24, 2022	3.8600	3.8600	3.8600	3.8600	3.8600	-
Feb 23, 2022	4.0101	4.0101	3.8600	3.8600	3.8600	1,270
Feb 22, 2022	4.1000	4.1000	4.1000	4.1000	4.1000	-
Feb 18, 2022	4.1000	4.1000	4.1000	4.1000	4.1000	120
Feb 17, 2022	4.0300	4.0300	4.0300	4.0300	4.0300	-
Feb 16, 2022	4.0300	4.0300	4.0300	4.0300	4.0300	-
Feb 15, 2022	4.0300	4.0300	4.0300	4.0300	4.0300	100
Feb 14, 2022	3.8400	3.8400	3.8400	3.8400	3.8400	-
Feb 11, 2022	3.8400	3.8400	3.8400	3.8400	3.8400	100
Feb 10, 2022	3.5900	3.5900	3.5900	3.5900	3.5900	-
Feb 09, 2022	3.5900	3.5900	3.5900	3.5900	3.5900	-
Feb 08, 2022	3.5900	3.5900	3.5900	3.5900	3.5900	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,063.17+201.81(+1.07%)

S&P 5003,825.33+39.95(+1.06%)

DOW31,097.26+321.86(+1.05%)

CAD/USD0.7761-0.0001(-0.0109%)

CRUDE OIL110.30+1.87(+1.72%)

BTC-CAD25,596.37-376.50(-1.45%)

STOCKS SHARPLY LOWER AS RECESSION FEARS LINGER, EURO TUMBLES

Transat A.T. Inc. (TRZBF)

S&P/TSX
19,063.17
+201.81(+1.07%)

S&P 500
3,825.33
+39.95(+1.06%)

DOW
31,097.26
+321.86(+1.05%)

CAD/USD
0.7761
-0.0001(-0.0109%)

CRUDE OIL
110.30
+1.87(+1.72%)

BTC-CAD
25,596.37
-376.50(-1.45%)