STOCKS PULL BACK AFTER TARGET EARNINGS DISAPPOINT

Retail earnings, retail sales data, record U.K. inflation weighing on sentiment

Transat A.T. Inc. (TRZBF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

2.7800

0.0000

(0.00%)

As of 11:00AM EDT. Market open.

Time Period:

Aug 17, 2021 - Aug 17, 2022

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Aug 16, 2022	2.7800	2.7800	2.7800	2.7800	2.7800	100
Aug 15, 2022	2.5900	2.5900	2.5900	2.5900	2.5900	-
Aug 12, 2022	2.5900	2.5900	2.5900	2.5900	2.5900	-
Aug 11, 2022	2.5900	2.5900	2.5900	2.5900	2.5900	-
Aug 10, 2022	2.5900	2.5900	2.5900	2.5900	2.5900	-
Aug 09, 2022	2.5900	2.5900	2.5900	2.5900	2.5900	-
Aug 08, 2022	2.5900	2.5900	2.5900	2.5900	2.5900	-
Aug 05, 2022	2.5900	2.5900	2.5900	2.5900	2.5900	-
Aug 04, 2022	2.5900	2.5900	2.5900	2.5900	2.5900	-
Aug 03, 2022	2.5900	2.5900	2.5900	2.5900	2.5900	-
Aug 02, 2022	2.5900	2.5900	2.5900	2.5900	2.5900	-
Aug 01, 2022	2.5900	2.5900	2.5900	2.5900	2.5900	-
Jul 29, 2022	2.5900	2.5900	2.5900	2.5900	2.5900	-
Jul 28, 2022	2.5900	2.5900	2.5900	2.5900	2.5900	-
Jul 27, 2022	2.5900	2.5900	2.5900	2.5900	2.5900	-
Jul 26, 2022	2.5900	2.5900	2.5900	2.5900	2.5900	-
Jul 25, 2022	2.5900	2.5900	2.5900	2.5900	2.5900	-
Jul 22, 2022	2.5900	2.5900	2.5900	2.5900	2.5900	-
Jul 21, 2022	2.5900	2.5900	2.5900	2.5900	2.5900	-
Jul 20, 2022	2.5900	2.5900	2.5900	2.5900	2.5900	-
Jul 19, 2022	2.5900	2.5900	2.5900	2.5900	2.5900	-
Jul 18, 2022	2.5900	2.5900	2.5900	2.5900	2.5900	-
Jul 15, 2022	2.5900	2.5900	2.5900	2.5900	2.5900	-
Jul 14, 2022	2.5900	2.5900	2.5900	2.5900	2.5900	-
Jul 13, 2022	2.5900	2.5900	2.5900	2.5900	2.5900	-
Jul 12, 2022	2.5900	2.5900	2.5900	2.5900	2.5900	-
Jul 11, 2022	2.5900	2.5900	2.5900	2.5900	2.5900	200
Jul 08, 2022	2.6500	2.6500	2.6500	2.6500	2.6500	-
Jul 07, 2022	2.6500	2.6500	2.6500	2.6500	2.6500	100
Jul 06, 2022	2.5700	2.6300	2.5700	2.6300	2.6300	200
Jul 05, 2022	2.6406	2.6406	2.6273	2.6273	2.6273	428
Jul 01, 2022	2.8613	2.8613	2.8613	2.8613	2.8613	-
Jun 30, 2022	2.8613	2.8613	2.8613	2.8613	2.8613	-
Jun 29, 2022	2.8613	2.8613	2.8613	2.8613	2.8613	-
Jun 28, 2022	2.8613	2.8613	2.8613	2.8613	2.8613	-
Jun 27, 2022	2.8613	2.8613	2.8613	2.8613	2.8613	-
Jun 24, 2022	2.8613	2.8613	2.8613	2.8613	2.8613	-
Jun 23, 2022	2.8613	2.8613	2.8613	2.8613	2.8613	-
Jun 22, 2022	2.8613	2.8613	2.8613	2.8613	2.8613	500
Jun 21, 2022	3.3900	3.3900	3.3900	3.3900	3.3900	-
Jun 17, 2022	3.3900	3.3900	3.3900	3.3900	3.3900	-
Jun 16, 2022	3.3900	3.3900	3.3900	3.3900	3.3900	-
Jun 15, 2022	3.3900	3.3900	3.3900	3.3900	3.3900	-
Jun 14, 2022	3.3900	3.3900	3.3900	3.3900	3.3900	-
Jun 13, 2022	3.3900	3.3900	3.3900	3.3900	3.3900	-
Jun 10, 2022	3.3900	3.3900	3.3900	3.3900	3.3900	-
Jun 09, 2022	3.3900	3.3900	3.3900	3.3900	3.3900	-
Jun 08, 2022	3.3900	3.3900	3.3900	3.3900	3.3900	100
Jun 07, 2022	3.4000	3.4000	3.4000	3.4000	3.4000	-
Jun 06, 2022	3.4000	3.4000	3.4000	3.4000	3.4000	-
Jun 03, 2022	3.4000	3.4000	3.4000	3.4000	3.4000	-
Jun 02, 2022	3.4000	3.4000	3.4000	3.4000	3.4000	100
Jun 01, 2022	3.2966	3.2966	3.2966	3.2966	3.2966	-
May 31, 2022	3.2966	3.2966	3.2966	3.2966	3.2966	-
May 27, 2022	3.3000	3.3000	3.2966	3.2966	3.2966	240
May 26, 2022	3.0900	3.0900	3.0900	3.0900	3.0900	-
May 25, 2022	3.0900	3.0900	3.0900	3.0900	3.0900	-
May 24, 2022	3.0900	3.0900	3.0900	3.0900	3.0900	-
May 23, 2022	3.0900	3.0900	3.0900	3.0900	3.0900	-
May 20, 2022	3.0900	3.0900	3.0900	3.0900	3.0900	-
May 19, 2022	3.0900	3.0900	3.0900	3.0900	3.0900	-
May 18, 2022	3.0900	3.0900	3.0900	3.0900	3.0900	-
May 17, 2022	3.0900	3.0900	3.0900	3.0900	3.0900	-
May 16, 2022	3.0900	3.0900	3.0900	3.0900	3.0900	-
May 13, 2022	3.0900	3.0900	3.0900	3.0900	3.0900	-
May 12, 2022	3.0900	3.0900	3.0900	3.0900	3.0900	1,050
May 11, 2022	3.4000	3.4000	3.4000	3.4000	3.4000	-
May 10, 2022	3.4000	3.4000	3.4000	3.4000	3.4000	-
May 09, 2022	3.4000	3.4000	3.4000	3.4000	3.4000	-
May 06, 2022	3.4000	3.4000	3.4000	3.4000	3.4000	-
May 05, 2022	3.4000	3.4000	3.4000	3.4000	3.4000	100
May 04, 2022	3.5901	3.5901	3.5901	3.5901	3.5901	-
May 03, 2022	3.5901	3.5901	3.5901	3.5901	3.5901	-
May 02, 2022	3.5901	3.5901	3.5901	3.5901	3.5901	-
Apr 29, 2022	3.5901	3.5901	3.5901	3.5901	3.5901	200
Apr 28, 2022	3.5600	3.5600	3.5600	3.5600	3.5600	-
Apr 27, 2022	3.5600	3.5600	3.5600	3.5600	3.5600	100
Apr 26, 2022	3.9000	3.9000	3.9000	3.9000	3.9000	-
Apr 25, 2022	3.9000	3.9000	3.9000	3.9000	3.9000	-
Apr 22, 2022	3.9000	3.9000	3.9000	3.9000	3.9000	-
Apr 21, 2022	3.9000	3.9000	3.9000	3.9000	3.9000	-
Apr 20, 2022	3.9000	3.9000	3.9000	3.9000	3.9000	-
Apr 19, 2022	3.9000	3.9000	3.9000	3.9000	3.9000	160
Apr 18, 2022	3.8400	3.8400	3.8400	3.8400	3.8400	-
Apr 14, 2022	3.8400	3.8400	3.8400	3.8400	3.8400	-
Apr 13, 2022	3.8400	3.8400	3.8400	3.8400	3.8400	-
Apr 12, 2022	3.8400	3.8400	3.8400	3.8400	3.8400	100
Apr 11, 2022	3.9900	3.9900	3.9900	3.9900	3.9900	-
Apr 08, 2022	3.9900	3.9900	3.9900	3.9900	3.9900	-
Apr 07, 2022	3.9900	3.9900	3.9900	3.9900	3.9900	-
Apr 06, 2022	3.9600	3.9900	3.9600	3.9900	3.9900	200
Apr 05, 2022	4.0601	4.0601	4.0601	4.0601	4.0601	-
Apr 04, 2022	4.0601	4.0601	4.0601	4.0601	4.0601	100
Apr 01, 2022	4.2180	4.2180	4.2180	4.2180	4.2180	-
Mar 31, 2022	4.2180	4.2180	4.2180	4.2180	4.2180	-
Mar 30, 2022	4.2180	4.2180	4.2180	4.2180	4.2180	200
Mar 29, 2022	4.0580	4.0580	4.0580	4.0580	4.0580	-
Mar 28, 2022	4.0580	4.0580	4.0580	4.0580	4.0580	-
Mar 25, 2022	4.0580	4.0580	4.0580	4.0580	4.0580	250
Mar 24, 2022	4.1800	4.1800	4.1800	4.1800	4.1800	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,176.65-93.32(-0.46%)

S&P 5004,274.95-30.25(-0.70%)

DOW33,987.37-164.64(-0.48%)

CAD/USD0.7750-0.0035(-0.4557%)

CRUDE OIL87.57+1.04(+1.20%)

BTC-CAD30,080.18-974.71(-3.14%)

STOCKS PULL BACK AFTER TARGET EARNINGS DISAPPOINT

Transat A.T. Inc. (TRZBF)

S&P/TSX
20,176.65
-93.32(-0.46%)

S&P 500
4,274.95
-30.25(-0.70%)

DOW
33,987.37
-164.64(-0.48%)

CAD/USD
0.7750
-0.0035(-0.4557%)

CRUDE OIL
87.57
+1.04(+1.20%)

BTC-CAD
30,080.18
-974.71(-3.14%)