Canada markets closed

Transat A.T. Inc. (TRZBF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
2.3200-0.1800 (-7.20%)
At close: 02:38PM EDT
Time Period:
May 27, 2023 - May 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 24, 20242.32002.32002.32002.32002.32002,250
May 23, 20242.50002.50002.50002.50002.5000-
May 22, 20242.50002.50002.50002.50002.5000-
May 21, 20242.50002.50002.50002.50002.5000-
May 20, 20242.50002.50002.50002.50002.5000-
May 17, 20242.50002.50002.50002.50002.5000-
May 16, 20242.50002.50002.50002.50002.5000-
May 15, 20242.50002.50002.50002.50002.5000-
May 14, 20242.50002.50002.50002.50002.5000-
May 13, 20242.50002.50002.50002.50002.5000-
May 10, 20242.55002.55002.50002.50002.5000200
May 09, 20242.45002.45002.45002.45002.4500-
May 08, 20242.45002.45002.45002.45002.4500-
May 07, 20242.45002.45002.45002.45002.4500-
May 06, 20242.45002.45002.45002.45002.4500-
May 03, 20242.45002.45002.45002.45002.4500-
May 02, 20242.45002.45002.45002.45002.4500-
May 01, 20242.45002.45002.45002.45002.4500-
Apr 30, 20242.45002.45002.45002.45002.4500-
Apr 29, 20242.45002.45002.45002.45002.4500-
Apr 26, 20242.45002.45002.45002.45002.4500-
Apr 25, 20242.45002.45002.45002.45002.4500-
Apr 24, 20242.45002.45002.45002.45002.4500-
Apr 23, 20242.45002.45002.45002.45002.4500-
Apr 22, 20242.45002.45002.45002.45002.4500-
Apr 19, 20242.45002.45002.45002.45002.4500-
Apr 18, 20242.45002.45002.45002.45002.4500-
Apr 17, 20242.45002.45002.45002.45002.4500-
Apr 16, 20242.45002.45002.45002.45002.4500100
Apr 15, 20242.71202.71202.71202.71202.7120-
Apr 12, 20242.71202.71202.71202.71202.7120-
Apr 11, 20242.71202.71202.71202.71202.7120-
Apr 10, 20242.71202.71202.71202.71202.7120-
Apr 09, 20242.71202.71202.71202.71202.7120-
Apr 08, 20242.71202.71202.71202.71202.7120-
Apr 05, 20242.71202.71202.71202.71202.7120-
Apr 04, 20242.76012.76012.71202.71202.71202,340
Apr 03, 20242.77502.77502.76002.76002.7600800
Apr 02, 20242.87002.87002.87002.87002.8700-
Apr 01, 20242.87002.87002.87002.87002.8700-
Mar 28, 20242.87002.87002.87002.87002.8700-
Mar 27, 20242.87002.87002.87002.87002.8700500
Mar 26, 20243.03133.03133.03133.03133.0313-
Mar 25, 20243.03133.03133.03133.03133.0313-
Mar 22, 20243.03133.03133.03133.03133.0313-
Mar 21, 20243.03133.03133.03133.03133.0313-
Mar 20, 20243.03133.03133.03133.03133.0313-
Mar 19, 20243.03133.03133.03133.03133.0313-
Mar 18, 20243.03133.03133.03133.03133.0313-
Mar 15, 20243.03133.03133.03133.03133.0313-
Mar 14, 20243.03133.03133.03133.03133.0313-
Mar 13, 20243.03133.03133.03133.03133.0313-
Mar 12, 20243.03133.03133.03133.03133.0313-
Mar 11, 20243.03133.03133.03133.03133.0313-
Mar 08, 20243.03133.03133.03133.03133.0313-
Mar 07, 20243.02003.05753.02003.03133.03131,450
Mar 06, 20243.01253.01253.01253.01253.0125-
Mar 05, 20243.01623.01623.01253.01253.01253,000
Mar 04, 20243.02733.02733.02733.02733.0273450
Mar 01, 20243.15303.15303.15303.15303.1530-
Feb 29, 20243.15303.15303.15303.15303.1530-
Feb 28, 20243.15303.15303.15303.15303.1530-
Feb 27, 20243.15303.15303.15303.15303.1530-
Feb 26, 20243.15303.15303.15303.15303.1530-
Feb 23, 20243.15303.15303.15303.15303.1530-
Feb 22, 20243.15303.15303.15303.15303.1530-
Feb 21, 20243.15303.15303.15303.15303.1530-
Feb 20, 20243.15303.15303.15303.15303.1530-
Feb 16, 20243.15303.15303.15303.15303.1530-
Feb 15, 20243.15303.15303.15303.15303.1530-
Feb 14, 20243.15303.15303.15303.15303.1530-
Feb 13, 20243.15303.15303.15303.15303.1530-
Feb 12, 20243.15303.15303.15303.15303.1530-
Feb 09, 20243.15303.15303.15303.15303.1530-
Feb 08, 20243.15303.15303.15303.15303.1530-
Feb 07, 20243.15303.15303.15303.15303.1530301
Feb 06, 20243.07003.07003.07003.07003.0700-
Feb 05, 20243.09503.09503.07003.07003.0700862
Feb 02, 20243.11803.11803.11803.11803.1180-
Feb 01, 20243.11803.11803.11803.11803.1180100
Jan 31, 20243.01003.01003.01003.01003.0100-
Jan 30, 20243.01003.01003.01003.01003.0100-
Jan 29, 20243.01003.01003.01003.01003.0100-
Jan 26, 20243.01003.01003.01003.01003.0100-
Jan 25, 20243.01003.01003.01003.01003.0100-
Jan 24, 20243.01003.01003.01003.01003.0100-
Jan 23, 20243.01003.01003.01003.01003.0100-
Jan 22, 20243.01003.01003.01003.01003.01001,221
Jan 19, 20242.95542.95542.95542.95542.9554-
Jan 18, 20242.95542.95542.95542.95542.95542,300
Jan 17, 20242.97002.97002.97002.97002.9700-
Jan 16, 20242.97002.97002.97002.97002.9700100
Jan 12, 20243.06003.06003.06003.06003.0600-
Jan 11, 20243.06003.06003.06003.06003.0600-
Jan 10, 20243.06003.06003.06003.06003.0600-
Jan 09, 20243.04003.06003.04003.06003.06001,150
Jan 08, 20242.75002.75002.75002.75002.7500-
Jan 05, 20242.75002.75002.75002.75002.7500-
Jan 04, 20242.75002.75002.75002.75002.7500-
Jan 03, 20242.75002.75002.75002.75002.7500-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...