Canada Markets close in 4 mins

Transat A.T. Inc. (TRZBF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2.78000.0000 (0.00%)
As of 11:00AM EDT. Market open.
Time Period:
Aug 17, 2021 - Aug 17, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 20222.78002.78002.78002.78002.7800100
Aug 15, 20222.59002.59002.59002.59002.5900-
Aug 12, 20222.59002.59002.59002.59002.5900-
Aug 11, 20222.59002.59002.59002.59002.5900-
Aug 10, 20222.59002.59002.59002.59002.5900-
Aug 09, 20222.59002.59002.59002.59002.5900-
Aug 08, 20222.59002.59002.59002.59002.5900-
Aug 05, 20222.59002.59002.59002.59002.5900-
Aug 04, 20222.59002.59002.59002.59002.5900-
Aug 03, 20222.59002.59002.59002.59002.5900-
Aug 02, 20222.59002.59002.59002.59002.5900-
Aug 01, 20222.59002.59002.59002.59002.5900-
Jul 29, 20222.59002.59002.59002.59002.5900-
Jul 28, 20222.59002.59002.59002.59002.5900-
Jul 27, 20222.59002.59002.59002.59002.5900-
Jul 26, 20222.59002.59002.59002.59002.5900-
Jul 25, 20222.59002.59002.59002.59002.5900-
Jul 22, 20222.59002.59002.59002.59002.5900-
Jul 21, 20222.59002.59002.59002.59002.5900-
Jul 20, 20222.59002.59002.59002.59002.5900-
Jul 19, 20222.59002.59002.59002.59002.5900-
Jul 18, 20222.59002.59002.59002.59002.5900-
Jul 15, 20222.59002.59002.59002.59002.5900-
Jul 14, 20222.59002.59002.59002.59002.5900-
Jul 13, 20222.59002.59002.59002.59002.5900-
Jul 12, 20222.59002.59002.59002.59002.5900-
Jul 11, 20222.59002.59002.59002.59002.5900200
Jul 08, 20222.65002.65002.65002.65002.6500-
Jul 07, 20222.65002.65002.65002.65002.6500100
Jul 06, 20222.57002.63002.57002.63002.6300200
Jul 05, 20222.64062.64062.62732.62732.6273428
Jul 01, 20222.86132.86132.86132.86132.8613-
Jun 30, 20222.86132.86132.86132.86132.8613-
Jun 29, 20222.86132.86132.86132.86132.8613-
Jun 28, 20222.86132.86132.86132.86132.8613-
Jun 27, 20222.86132.86132.86132.86132.8613-
Jun 24, 20222.86132.86132.86132.86132.8613-
Jun 23, 20222.86132.86132.86132.86132.8613-
Jun 22, 20222.86132.86132.86132.86132.8613500
Jun 21, 20223.39003.39003.39003.39003.3900-
Jun 17, 20223.39003.39003.39003.39003.3900-
Jun 16, 20223.39003.39003.39003.39003.3900-
Jun 15, 20223.39003.39003.39003.39003.3900-
Jun 14, 20223.39003.39003.39003.39003.3900-
Jun 13, 20223.39003.39003.39003.39003.3900-
Jun 10, 20223.39003.39003.39003.39003.3900-
Jun 09, 20223.39003.39003.39003.39003.3900-
Jun 08, 20223.39003.39003.39003.39003.3900100
Jun 07, 20223.40003.40003.40003.40003.4000-
Jun 06, 20223.40003.40003.40003.40003.4000-
Jun 03, 20223.40003.40003.40003.40003.4000-
Jun 02, 20223.40003.40003.40003.40003.4000100
Jun 01, 20223.29663.29663.29663.29663.2966-
May 31, 20223.29663.29663.29663.29663.2966-
May 27, 20223.30003.30003.29663.29663.2966240
May 26, 20223.09003.09003.09003.09003.0900-
May 25, 20223.09003.09003.09003.09003.0900-
May 24, 20223.09003.09003.09003.09003.0900-
May 23, 20223.09003.09003.09003.09003.0900-
May 20, 20223.09003.09003.09003.09003.0900-
May 19, 20223.09003.09003.09003.09003.0900-
May 18, 20223.09003.09003.09003.09003.0900-
May 17, 20223.09003.09003.09003.09003.0900-
May 16, 20223.09003.09003.09003.09003.0900-
May 13, 20223.09003.09003.09003.09003.0900-
May 12, 20223.09003.09003.09003.09003.09001,050
May 11, 20223.40003.40003.40003.40003.4000-
May 10, 20223.40003.40003.40003.40003.4000-
May 09, 20223.40003.40003.40003.40003.4000-
May 06, 20223.40003.40003.40003.40003.4000-
May 05, 20223.40003.40003.40003.40003.4000100
May 04, 20223.59013.59013.59013.59013.5901-
May 03, 20223.59013.59013.59013.59013.5901-
May 02, 20223.59013.59013.59013.59013.5901-
Apr 29, 20223.59013.59013.59013.59013.5901200
Apr 28, 20223.56003.56003.56003.56003.5600-
Apr 27, 20223.56003.56003.56003.56003.5600100
Apr 26, 20223.90003.90003.90003.90003.9000-
Apr 25, 20223.90003.90003.90003.90003.9000-
Apr 22, 20223.90003.90003.90003.90003.9000-
Apr 21, 20223.90003.90003.90003.90003.9000-
Apr 20, 20223.90003.90003.90003.90003.9000-
Apr 19, 20223.90003.90003.90003.90003.9000160
Apr 18, 20223.84003.84003.84003.84003.8400-
Apr 14, 20223.84003.84003.84003.84003.8400-
Apr 13, 20223.84003.84003.84003.84003.8400-
Apr 12, 20223.84003.84003.84003.84003.8400100
Apr 11, 20223.99003.99003.99003.99003.9900-
Apr 08, 20223.99003.99003.99003.99003.9900-
Apr 07, 20223.99003.99003.99003.99003.9900-
Apr 06, 20223.96003.99003.96003.99003.9900200
Apr 05, 20224.06014.06014.06014.06014.0601-
Apr 04, 20224.06014.06014.06014.06014.0601100
Apr 01, 20224.21804.21804.21804.21804.2180-
Mar 31, 20224.21804.21804.21804.21804.2180-
Mar 30, 20224.21804.21804.21804.21804.2180200
Mar 29, 20224.05804.05804.05804.05804.0580-
Mar 28, 20224.05804.05804.05804.05804.0580-
Mar 25, 20224.05804.05804.05804.05804.0580250
Mar 24, 20224.18004.18004.18004.18004.1800-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...