Canada markets closed

Transat A.T. Inc. (TRZBF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
1.79000.0000 (0.00%)
At close: 04:00PM EDT
Time Period:
Jul 21, 2023 - Jul 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 20241.79001.79001.79001.79001.7900-
Jul 18, 20241.79001.79001.79001.79001.7900550
Jul 17, 20241.85001.85001.85001.85001.8500-
Jul 16, 20241.85001.85001.85001.85001.8500-
Jul 15, 20241.85001.85001.85001.85001.8500-
Jul 12, 20241.85001.85001.85001.85001.8500-
Jul 11, 20241.85001.85001.85001.85001.8500100
Jul 10, 20241.83001.83001.83001.83001.830010,000
Jul 09, 20241.83001.83001.83001.83001.8300-
Jul 08, 20241.83001.83001.83001.83001.8300-
Jul 05, 20241.83001.83001.83001.83001.8300-
Jul 03, 20241.83001.83001.83001.83001.8300-
Jul 02, 20241.83001.83001.83001.83001.8300-
Jul 01, 20241.83001.83001.83001.83001.8300-
Jun 28, 20241.83001.83001.83001.83001.8300-
Jun 27, 20241.83001.83001.83001.83001.8300-
Jun 26, 20241.83001.83001.83001.83001.8300-
Jun 25, 20241.83001.83001.83001.83001.8300-
Jun 24, 20241.83001.83001.83001.83001.8300-
Jun 21, 20241.83001.83001.83001.83001.8300-
Jun 20, 20241.83001.83001.83001.83001.8300-
Jun 18, 20241.83001.83001.83001.83001.8300100
Jun 17, 20242.16002.16002.16002.16002.1600-
Jun 14, 20242.16002.16002.16002.16002.1600-
Jun 13, 20242.16002.16002.16002.16002.1600-
Jun 12, 20242.16002.16002.16002.16002.1600-
Jun 11, 20242.16002.16002.16002.16002.1600-
Jun 10, 20242.16002.16002.16002.16002.1600-
Jun 07, 20242.16002.16002.16002.16002.1600-
Jun 06, 20242.16002.16002.16002.16002.1600132
Jun 05, 20242.32002.32002.32002.32002.3200-
Jun 04, 20242.32002.32002.32002.32002.3200-
Jun 03, 20242.32002.32002.32002.32002.3200-
May 31, 20242.32002.32002.32002.32002.3200-
May 30, 20242.32002.32002.32002.32002.3200-
May 29, 20242.32002.32002.32002.32002.3200-
May 28, 20242.32002.32002.32002.32002.3200-
May 24, 20242.32002.32002.32002.32002.32002,250
May 23, 20242.50002.50002.50002.50002.5000-
May 22, 20242.50002.50002.50002.50002.5000-
May 21, 20242.50002.50002.50002.50002.5000-
May 20, 20242.50002.50002.50002.50002.5000-
May 17, 20242.50002.50002.50002.50002.5000-
May 16, 20242.50002.50002.50002.50002.5000-
May 15, 20242.50002.50002.50002.50002.5000-
May 14, 20242.50002.50002.50002.50002.5000-
May 13, 20242.50002.50002.50002.50002.5000-
May 10, 20242.55002.55002.50002.50002.5000200
May 09, 20242.45002.45002.45002.45002.4500-
May 08, 20242.45002.45002.45002.45002.4500-
May 07, 20242.45002.45002.45002.45002.4500-
May 06, 20242.45002.45002.45002.45002.4500-
May 03, 20242.45002.45002.45002.45002.4500-
May 02, 20242.45002.45002.45002.45002.4500-
May 01, 20242.45002.45002.45002.45002.4500-
Apr 30, 20242.45002.45002.45002.45002.4500-
Apr 29, 20242.45002.45002.45002.45002.4500-
Apr 26, 20242.45002.45002.45002.45002.4500-
Apr 25, 20242.45002.45002.45002.45002.4500-
Apr 24, 20242.45002.45002.45002.45002.4500-
Apr 23, 20242.45002.45002.45002.45002.4500-
Apr 22, 20242.45002.45002.45002.45002.4500-
Apr 19, 20242.45002.45002.45002.45002.4500-
Apr 18, 20242.45002.45002.45002.45002.4500-
Apr 17, 20242.45002.45002.45002.45002.4500-
Apr 16, 20242.45002.45002.45002.45002.4500100
Apr 15, 20242.71202.71202.71202.71202.7120-
Apr 12, 20242.71202.71202.71202.71202.7120-
Apr 11, 20242.71202.71202.71202.71202.7120-
Apr 10, 20242.71202.71202.71202.71202.7120-
Apr 09, 20242.71202.71202.71202.71202.7120-
Apr 08, 20242.71202.71202.71202.71202.7120-
Apr 05, 20242.71202.71202.71202.71202.7120-
Apr 04, 20242.76012.76012.71202.71202.71202,340
Apr 03, 20242.77502.77502.76002.76002.7600800
Apr 02, 20242.87002.87002.87002.87002.8700-
Apr 01, 20242.87002.87002.87002.87002.8700-
Mar 28, 20242.87002.87002.87002.87002.8700-
Mar 27, 20242.87002.87002.87002.87002.8700500
Mar 26, 20243.03133.03133.03133.03133.0313-
Mar 25, 20243.03133.03133.03133.03133.0313-
Mar 22, 20243.03133.03133.03133.03133.0313-
Mar 21, 20243.03133.03133.03133.03133.0313-
Mar 20, 20243.03133.03133.03133.03133.0313-
Mar 19, 20243.03133.03133.03133.03133.0313-
Mar 18, 20243.03133.03133.03133.03133.0313-
Mar 15, 20243.03133.03133.03133.03133.0313-
Mar 14, 20243.03133.03133.03133.03133.0313-
Mar 13, 20243.03133.03133.03133.03133.0313-
Mar 12, 20243.03133.03133.03133.03133.0313-
Mar 11, 20243.03133.03133.03133.03133.0313-
Mar 08, 20243.03133.03133.03133.03133.0313-
Mar 07, 20243.02003.05753.02003.03133.03131,450
Mar 06, 20243.01253.01253.01253.01253.0125-
Mar 05, 20243.01623.01623.01253.01253.01253,000
Mar 04, 20243.02733.02733.02733.02733.0273450
Mar 01, 20243.15303.15303.15303.15303.1530-
Feb 29, 20243.15303.15303.15303.15303.1530-
Feb 28, 20243.15303.15303.15303.15303.1530-
Feb 27, 20243.15303.15303.15303.15303.1530-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...