TRZBF - Transat A.T. Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 26, 20232.86002.86002.86002.86002.8600100
May 25, 20232.76002.76002.76002.76002.7600-
May 24, 20232.76002.76002.76002.76002.7600-
May 23, 20232.76002.76002.76002.76002.7600-
May 22, 20232.76002.76002.76002.76002.7600-
May 19, 20232.76002.76002.76002.76002.7600-
May 18, 20232.76002.76002.76002.76002.7600-
May 17, 20232.76002.76002.76002.76002.7600100
May 16, 20232.65002.65002.65002.65002.6500-
May 15, 20232.65002.65002.65002.65002.6500100
May 12, 20232.64002.64002.64002.64002.6400-
May 11, 20232.64002.64002.64002.64002.6400-
May 10, 20232.47002.64002.47002.64002.640010,101
May 09, 20232.34002.34002.34002.34002.3400-
May 08, 20232.34002.34002.34002.34002.3400-
May 05, 20232.34002.34002.34002.34002.3400-
May 04, 20232.34002.34002.34002.34002.34001,700
May 03, 20232.37702.37702.37002.37002.3700200
May 02, 20232.36012.36012.36012.36012.3601-
May 01, 20232.36012.36012.36012.36012.3601-
Apr 28, 20232.36012.36012.36012.36012.3601-
Apr 27, 20232.36012.36012.36012.36012.3601-
Apr 26, 20232.36012.36012.36012.36012.3601-
Apr 25, 20232.36012.36012.36012.36012.3601-
Apr 24, 20232.36012.36012.36012.36012.3601-
Apr 21, 20232.36012.36012.36012.36012.3601-
Apr 20, 20232.36012.36012.36012.36012.3601-
Apr 19, 20232.36012.36012.36012.36012.3601-
Apr 18, 20232.36012.36012.36012.36012.3601-
Apr 17, 20232.36012.36012.36012.36012.3601-
Apr 14, 20232.36252.36252.36012.36012.36011,116
Apr 13, 20232.31002.31002.31002.31002.3100-
Apr 12, 20232.31002.31002.31002.31002.3100-
Apr 11, 20232.31002.31002.31002.31002.3100-
Apr 10, 20232.31002.31002.31002.31002.3100-
Apr 06, 20232.31002.31002.31002.31002.3100-
Apr 05, 20232.31002.31002.31002.31002.3100-
Apr 04, 20232.31002.31002.31002.31002.3100-
Apr 03, 20232.31002.31002.31002.31002.3100-
Mar 31, 20232.31002.31002.31002.31002.3100-
Mar 30, 20232.31002.31002.31002.31002.3100-
Mar 29, 20232.31002.31002.31002.31002.3100-
Mar 28, 20232.31002.31002.31002.31002.3100-
Mar 27, 20232.31002.31002.31002.31002.3100100
Mar 24, 20232.31002.31002.31002.31002.3100-
Mar 23, 20232.31002.31002.31002.31002.3100-
Mar 22, 20232.31002.31002.31002.31002.3100100
Mar 21, 20232.25002.25002.25002.25002.2500100
Mar 20, 20232.30002.30002.30002.30002.3000100
Mar 17, 20232.28402.28402.28402.28402.2840-
Mar 16, 20232.28402.28402.28402.28402.2840500
Mar 15, 20232.33002.33002.33002.33002.3300-
Mar 14, 20232.33002.33002.33002.33002.3300100
Mar 13, 20232.46002.46002.46002.46002.4600-
Mar 10, 20232.46002.46002.46002.46002.4600-
Mar 09, 20232.46002.46002.46002.46002.4600-
Mar 08, 20232.46002.46002.46002.46002.4600-
Mar 07, 20232.46002.46002.46002.46002.4600-
Mar 06, 20232.46002.46002.46002.46002.4600-
Mar 03, 20232.46002.46002.46002.46002.4600100
Mar 02, 20232.37072.37072.37072.37072.3707-
Mar 01, 20232.37072.37072.37072.37072.3707-
Feb 28, 20232.35652.37072.35652.37072.37071,100
Feb 27, 20232.48902.48902.48902.48902.4890-
Feb 24, 20232.48902.48902.48902.48902.4890-
Feb 23, 20232.48902.48902.48902.48902.4890-
Feb 22, 20232.48902.48902.48902.48902.4890-
Feb 21, 20232.48902.48902.48902.48902.4890-
Feb 17, 20232.48902.48902.48902.48902.4890-
Feb 16, 20232.48902.48902.48902.48902.4890-
Feb 15, 20232.48902.48902.48902.48902.4890-
Feb 14, 20232.48902.48902.48902.48902.4890-
Feb 13, 20232.48902.48902.48902.48902.4890-
Feb 10, 20232.48902.48902.48902.48902.4890-
Feb 09, 20232.48902.48902.48902.48902.4890-
Feb 08, 20232.48902.48902.48902.48902.4890-
Feb 07, 20232.48902.48902.48902.48902.4890-
Feb 06, 20232.48902.48902.48902.48902.4890-
Feb 03, 20232.47932.48902.47562.48902.48904,374
Feb 02, 20232.53012.53012.53012.53012.5301-
Feb 01, 20232.53012.53012.53012.53012.5301-
Jan 31, 20232.53012.53012.53012.53012.5301-
Jan 30, 20232.53012.53012.53012.53012.5301-
Jan 27, 20232.53012.53012.53012.53012.5301-
Jan 26, 20232.53012.53012.53012.53012.5301-
Jan 25, 20232.53012.53012.53012.53012.5301-
Jan 24, 20232.53012.53012.53012.53012.5301-
Jan 23, 20232.53012.53012.53012.53012.5301-
Jan 20, 20232.53012.53012.53012.53012.5301-
Jan 19, 20232.53012.53012.53012.53012.5301-
Jan 18, 20232.53012.53012.53012.53012.5301-
Jan 17, 20232.57002.57002.53012.53012.5301846
Jan 13, 20232.50002.50002.50002.50002.5000-
Jan 12, 20232.50002.50002.50002.50002.5000-
Jan 11, 20232.50002.50002.50002.50002.5000-
Jan 10, 20232.50002.50002.50002.50002.5000-
Jan 09, 20232.50002.50002.50002.50002.5000900
Jan 06, 20232.25002.25002.25002.25002.2500-
Jan 05, 20232.25002.25002.25002.25002.2500-
Jan 04, 20232.25002.25002.25002.25002.2500-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...