TRX Gold Corporation (TRX)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRX240621C00002500 | 2024-05-20 9:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 28 | 812.50% |
| TRX240719C00002500 | 2024-04-29 9:41AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 30 | 362.50% |
| TRX241018C00002500 | 2024-06-07 11:31AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 1,105 | 190.63% |
| TRX250117C00002500 | 2024-05-31 3:29PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 377 | 914 | 146.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRX240621P00002500 | 2024-06-07 9:38AM EDT | 2024-06-21 | 2.10 | 1.70 | 2.30 | 0.00 | - | 6 | 2 | 1,737.50% |
| TRX241018P00002500 | 2024-04-19 11:39AM EDT | 2024-10-18 | 1.95 | 1.65 | 2.25 | 0.00 | - | 4 | 4 | 356.25% |
| TRX250117P00002500 | 2024-06-07 10:17AM EDT | 2025-01-17 | 2.05 | 1.45 | 2.10 | 0.00 | - | 5 | 10 | 143.75% |
© 2024 Yahoo. All rights reserved.