Canada markets closed

TRX Gold Corporation (TRX)

NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
0.4224+0.0162 (+3.99%)
At close: 03:59PM EDT
0.4320 +0.01 (+2.27%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:2.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRX240621C000025002024-05-20 9:58AM EDT2024-06-210.050.000.050.00--28812.50%
TRX240719C000025002024-04-29 9:41AM EDT2024-07-190.050.000.050.00-430362.50%
TRX241018C000025002024-06-07 11:31AM EDT2024-10-180.010.000.050.00-21,105190.63%
TRX250117C000025002024-05-31 3:29PM EDT2025-01-170.050.000.050.00-377914146.88%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRX240621P000025002024-06-07 9:38AM EDT2024-06-212.101.702.300.00-621,737.50%
TRX241018P000025002024-04-19 11:39AM EDT2024-10-181.951.652.250.00-44356.25%
TRX250117P000025002024-06-07 10:17AM EDT2025-01-172.051.452.100.00-510143.75%