Canada markets open in 1 hour 19 minutes

TRX Gold Corporation (TRX)

NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
0.4149+0.0069 (+1.69%)
At close: 03:59PM EDT
0.4144 -0.00 (-0.10%)
Pre-Market: 08:06AM EDT
In The Money
Show:ListStraddle
Strike:2.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRX240621C000025002024-05-20 9:58AM EDT2024-06-210.050.000.050.00--281,525.00%
TRX240719C000025002024-04-29 9:41AM EDT2024-07-190.050.000.050.00-430393.75%
TRX241018C000025002024-06-07 11:31AM EDT2024-10-180.010.000.000.00-21,10550.00%
TRX250117C000025002024-06-17 10:57AM EDT2025-01-170.050.000.000.00-191550.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRX240621P000025002024-06-07 9:38AM EDT2024-06-212.100.000.000.00-620.00%
TRX241018P000025002024-04-19 11:39AM EDT2024-10-181.951.652.250.00-44360.94%
TRX250117P000025002024-06-07 10:17AM EDT2025-01-172.050.000.000.00-5100.00%