Canada markets open in 1 hour 12 minutes

TRON CAD (TRX-CAD)

CCC - CoinMarketCap. Currency in CAD
Add to watchlist
0.090335-0.000764 (-0.84%)
As of 12:16PM UTC. Market open.
Time Period:
Mar 21, 2022 - Mar 21, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 21, 20230.0890750.0903480.0890600.0903350.090335353,606,560
Mar 20, 20230.0907260.0923690.0907240.0915660.091566311,945,180
Mar 19, 20230.0933470.0938840.0903640.0907220.090722366,964,701
Mar 18, 20230.0896840.0935580.0892370.0933570.093357411,252,063
Mar 17, 20230.0899370.0918840.0896070.0896860.089686390,945,769
Mar 16, 20230.0919170.0929930.0888320.0899210.089921484,141,710
Mar 15, 20230.0923570.0943750.0904110.0919020.091902657,009,575
Mar 14, 20230.0891210.0940450.0891210.0923670.092367864,893,540
Mar 13, 20230.0821460.0890990.0816870.0890930.089093478,514,393
Mar 12, 20230.0795810.0821760.0767540.0821480.082148577,160,503
Mar 11, 20230.0808640.0810910.0771380.0795710.079571717,364,345
Mar 10, 20230.0900600.0911570.0791370.0808590.080859631,449,381
Mar 09, 20230.0900600.0911570.0791370.0808590.080859631,449,381
Mar 08, 20230.0911150.0914760.0895440.0900570.090057291,210,813
Mar 07, 20230.0917770.0920260.0905190.0911150.091115304,946,203
Mar 06, 20230.0915040.0920770.0906810.0917770.091777253,409,396
Mar 05, 20230.0908180.0922190.0906750.0915050.091505223,206,764
Mar 04, 20230.0914650.0919590.0901360.0908130.090813250,535,002
Mar 03, 20230.0947100.0948670.0904710.0914680.091468357,439,302
Mar 02, 20230.0949630.0954970.0940770.0947100.094710283,568,233
Mar 01, 20230.0941780.0956550.0940020.0949650.094965290,677,380
Feb 28, 20230.0942210.0947990.0937000.0941730.094173281,940,128
Feb 27, 20230.0945140.0947200.0931380.0942140.094214297,610,602
Feb 26, 20230.0925040.0948760.0924840.0945160.094516259,903,579
Feb 25, 20230.0925320.0937530.0912780.0925090.092509282,108,436
Feb 24, 20230.0942510.0949220.0919270.0925260.092526295,341,203
Feb 23, 20230.0940560.0952800.0935000.0942560.094256293,518,447
Feb 22, 20230.0940170.0943180.0925550.0940570.094057326,440,205
Feb 21, 20230.0967810.0970910.0935560.0940130.094013411,108,485
Feb 20, 20230.0949400.0982200.0940400.0967860.096786509,356,896
Feb 19, 20230.0944990.0964220.0940800.0948970.094897307,053,737
Feb 18, 20230.0949280.0957300.0940460.0945070.094507305,538,958
Feb 17, 20230.0901060.0963140.0898070.0949380.094938495,770,502
Feb 16, 20230.0948460.0955800.0900520.0901160.090116534,256,713
Feb 15, 20230.0890500.0948630.0890500.0948460.094846475,361,024
Feb 14, 20230.0874770.0891410.0869300.0890460.089046370,906,742
Feb 13, 20230.0852650.0875870.0844280.0874800.087480416,557,275
Feb 12, 20230.0854020.0868560.0850370.0852710.085271252,389,096
Feb 11, 20230.0847760.0857270.0846370.0854090.085409257,031,779
Feb 10, 20230.0842150.0859030.0840180.0847740.084774457,723,463
Feb 09, 20230.0899150.0901140.0835590.0842130.084213873,008,135
Feb 08, 20230.0880780.0929430.0877160.0899180.089918844,358,095
Feb 07, 20230.0849380.0882740.0848860.0880800.088080524,081,083
Feb 06, 20230.0859040.0863810.0845740.0849510.084951354,324,157
Feb 05, 20230.0855970.0880460.0849100.0858970.085897514,195,806
Feb 04, 20230.0859970.0864230.0847910.0855970.085597322,061,108
Feb 03, 20230.0849120.0862340.0852560.0859980.085998444,081,000
Feb 02, 20230.0838700.0869510.0838510.0849150.084915544,291,807
Feb 01, 20230.0828020.0839930.0820520.0838860.083886373,682,633
Jan 31, 20230.0833180.0845260.0822020.0828060.082806362,115,767
Jan 30, 20230.0848800.0850850.0821510.0833150.083315431,816,150
Jan 29, 20230.0841670.0858610.0840360.0848810.084881397,584,168
Jan 28, 20230.0848060.0852590.0829790.0841610.084161309,829,795
Jan 27, 20230.0822160.0854610.0813250.0848030.084803429,122,093
Jan 26, 20230.0827340.0831530.0821460.0822110.082211252,399,704
Jan 25, 20230.0805120.0838480.0794510.0827530.082753294,942,480
Jan 24, 20230.0839850.0847210.0802270.0805070.080507305,956,699
Jan 23, 20230.0824730.0844440.0823090.0840020.084002300,164,115
Jan 22, 20230.0826890.0838670.0816030.0824700.082470279,973,344
Jan 21, 20230.0841440.0845080.0826730.0826810.082681348,947,575
Jan 20, 20230.0809850.0841910.0807590.0841530.084153258,710,214
Jan 19, 20230.0796260.0810390.0794910.0809930.080993229,211,190
Jan 18, 20230.0826590.0834560.0796340.0796340.079634351,045,580
Jan 17, 20230.0836570.0837210.0825550.0826600.082660286,603,775
Jan 16, 20230.0835460.0844300.0823570.0836540.083654333,858,919
Jan 15, 20230.0829300.0840690.0814720.0835490.083549357,333,177
Jan 14, 20230.0804270.0879020.0804270.0829290.082929758,936,722
Jan 13, 20230.0764060.0810400.0761940.0804290.080429346,324,790
Jan 12, 20230.0762540.0764560.0750490.0764060.076406323,551,935
Jan 11, 20230.0736050.0758630.0735070.0758630.075863281,839,309
Jan 10, 20230.0731660.0736990.0723230.0735980.073598263,520,148
Jan 09, 20230.0724170.0755980.0722840.0731680.073168501,248,881
Jan 08, 20230.0699560.0723090.0691200.0723090.072309271,491,427
Jan 07, 20230.0706000.0710320.0692550.0699630.069963372,895,323
Jan 06, 20230.0727940.0730370.0678620.0706010.0706011,034,292,941
Jan 05, 20230.0738120.0743320.0725160.0727820.072782248,084,083
Jan 04, 20230.0749740.0758650.0734280.0738110.073811238,643,142
Jan 03, 20230.0748170.0752540.0749280.0749730.074973178,861,840
Jan 02, 20230.0741900.0751700.0739230.0748130.074813188,428,538
Jan 01, 20230.0739510.0744690.0738960.0741920.074192135,708,855
Dec 31, 20220.0737850.0746890.0737690.0739540.073954174,550,394
Dec 30, 20220.0732110.0737060.0727140.0737830.073783217,583,179
Dec 29, 20220.0736430.0738650.0722190.0732120.073212216,570,934
Dec 28, 20220.0731770.0743120.0722360.0736430.073643224,730,130
Dec 27, 20220.0739730.0741290.0726040.0731790.073179197,570,659
Dec 26, 20220.0746100.0747780.0738750.0739690.073969158,167,717
Dec 25, 20220.0746910.0746260.0740330.0746020.074602153,425,142
Dec 24, 20220.0740000.0747830.0738530.0746930.074693138,586,510
Dec 23, 20220.0757560.0758810.0739390.0740020.074002203,946,813
Dec 22, 20220.0746960.0761730.0748070.0757540.075754221,899,163
Dec 21, 20220.0747870.0754600.0743430.0746830.074683186,554,082
Dec 20, 20220.0731720.0750620.0731200.0747860.074786251,149,602
Dec 19, 20220.0736340.0740720.0727290.0731720.073172256,094,894
Dec 18, 20220.0753690.0756280.0734530.0736300.073630229,654,415
Dec 17, 20220.0727580.0753970.0715280.0753730.075373310,422,786
Dec 16, 20220.0761690.0765710.0724260.0727420.072742330,451,748
Dec 15, 20220.0754250.0759690.0749450.0761690.076169272,376,592
Dec 14, 20220.0737920.0779030.0737920.0754330.075433382,225,070
Dec 13, 20220.0729290.0738210.0716200.0737900.073790354,704,632
Dec 12, 20220.0736780.0736780.0711600.0729350.072935345,108,421
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...