Canada markets open in 16 minutes

TRON CAD (TRX-CAD)

CCC - CoinMarketCap. Currency in CAD
Add to watchlist
0.089854-0.001931 (-2.10%)
As of 01:13PM UTC. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 18, 20220.0928040.0930490.0898540.0898540.0898541,211,080,960
May 17, 20220.0888040.0943220.0886830.0925820.0925821,219,773,993
May 16, 20220.0933860.0933940.0870620.0887790.0887791,099,049,352
May 15, 20220.0935650.0935650.0878790.0933830.0933831,123,748,590
May 14, 20220.0957860.0980070.0916970.0935780.0935781,325,946,502
May 13, 20220.0877670.0987030.0869140.0957800.0957801,906,201,592
May 12, 20220.0967820.1025090.0862400.0877990.0877993,085,764,405
May 11, 20220.1003130.1058360.0824790.0967810.0967815,383,434,539
May 10, 20220.0953000.1064480.0938390.1003470.1003473,209,824,347
May 09, 20220.1131160.1134790.0945250.0953210.0953213,796,973,344
May 08, 20220.1075210.1170240.1041530.1130870.1130873,659,234,758
May 07, 20220.1113270.1134430.1038990.1074830.1074833,964,564,901
May 06, 20220.0956710.1133230.0938630.1112390.1112394,628,479,743
May 05, 20220.1098750.1135160.0925080.0956770.0956773,617,984,345
May 04, 20220.0928520.1098420.0901050.1098680.1098683,796,261,336
May 03, 20220.0885480.0962540.0880550.0928330.0928332,222,539,825
May 02, 20220.0911490.0943290.0837480.0885410.0885412,128,620,912
May 01, 20220.0807270.0918240.0797310.0911540.0911542,290,440,251
Apr 30, 20220.0817210.0838130.0798940.0807290.0807291,364,297,782
Apr 29, 20220.0816130.0887690.0810090.0817160.0817161,860,753,456
Apr 28, 20220.0810150.0821450.0804620.0816230.081623960,945,874
Apr 27, 20220.0793080.0815930.0792670.0810230.081023986,716,044
Apr 26, 20220.0832100.0835040.0791290.0793000.079300972,767,518
Apr 25, 20220.0835960.0836670.0788480.0832210.0832211,048,235,551
Apr 24, 20220.0859970.0862580.0825380.0835890.083589931,145,385
Apr 23, 20220.0848900.0878580.0847850.0859940.0859941,091,954,449
Apr 22, 20220.0899030.0907530.0847040.0848990.0848992,292,437,970
Apr 21, 20220.0782200.0926790.0780670.0899750.0899754,036,784,756
Apr 20, 20220.0798350.0796130.0774570.0782250.0782251,227,455,495
Apr 19, 20220.0775740.0802310.0771050.0798680.0798681,220,587,558
Apr 18, 20220.0760050.0777340.0746940.0775750.0775751,347,280,227
Apr 17, 20220.0781440.0792740.0758970.0760010.0760011,403,913,863
Apr 16, 20220.0780640.0784550.0770800.0781500.0781501,103,975,459
Apr 15, 20220.0758380.0784000.0756920.0780610.0780611,301,530,133
Apr 14, 20220.0772970.0776580.0751180.0758360.0758361,330,543,708
Apr 13, 20220.0757470.0773100.0751130.0773100.0773101,282,039,381
Apr 12, 20220.0736210.0760120.0734630.0757580.0757581,318,243,105
Apr 11, 20220.0786540.0787500.0732520.0736020.0736021,351,746,266
Apr 10, 20220.0804070.0806810.0784870.0786780.0786781,387,379,449
Apr 09, 20220.0785940.0804250.0785010.0804070.0804071,420,144,839
Apr 08, 20220.0810950.0819390.0782440.0785890.0785891,096,847,233
Apr 07, 20220.0795200.0812470.0791390.0811000.0811001,223,379,383
Apr 06, 20220.0866740.0866740.0794850.0795150.0795151,921,236,401
Apr 05, 20220.0884170.0894920.0866470.0866800.0866801,882,247,896
Apr 04, 20220.0916330.0916330.0863890.0884240.0884241,890,105,337
Apr 03, 20220.0917130.0922160.0904690.0916480.0916481,189,582,029
Apr 02, 20220.0937940.0955760.0916950.0917300.0917301,280,370,728
Apr 01, 20220.0924030.0938040.0895590.0937880.0937881,421,500,415
Mar 31, 20220.0912770.0993060.0912770.0923590.0923592,572,671,875
Mar 30, 20220.0867240.0922610.0846960.0912420.0912422,235,455,969
Mar 29, 20220.0864500.0904040.0857100.0867210.0867211,258,803,489
Mar 28, 20220.0863520.0901520.0857740.0865010.0865011,561,409,342
Mar 27, 20220.0826340.0868260.0827530.0863760.0863761,655,201,549
Mar 26, 20220.0804270.0826190.0798450.0826190.0826191,220,091,571
Mar 25, 20220.0821060.0834800.0799860.0804240.080424989,798,177
Mar 24, 20220.0808030.0824090.0802760.0821020.0821021,193,568,799
Mar 23, 20220.0797950.0814510.0796420.0808040.0808041,126,549,587
Mar 22, 20220.0777690.0802730.0776560.0797880.0797881,260,861,396
Mar 21, 20220.0774540.0778440.0767680.0777770.0777771,166,944,186
Mar 20, 20220.0780220.0786970.0768000.0774520.0774521,158,585,682
Mar 19, 20220.0777470.0783280.0773260.0780360.078036878,499,472
Mar 18, 20220.0767950.0778320.0759190.0777590.077759795,832,746
Mar 17, 20220.0775060.0774650.0769210.0768030.076803660,253,610
Mar 16, 20220.0772640.0784520.0761030.0775040.0775041,048,742,775
Mar 15, 20220.0771130.0775030.0764820.0772670.077267950,963,153
Mar 14, 20220.0755980.0770520.0751990.0771140.0771141,057,085,173
Mar 13, 20220.0760480.0767700.0752010.0756040.075604866,392,034
Mar 12, 20220.0768140.0773330.0760250.0760570.076057843,952,116
Mar 11, 20220.0763750.0776320.0755330.0768120.0768121,221,378,979
Mar 10, 20220.0778700.0778700.0742540.0763720.0763721,422,097,070
Mar 09, 20220.0780590.0805510.0774350.0778710.0778711,422,444,835
Mar 08, 20220.0751080.0782300.0750010.0780480.0780481,407,088,302
Mar 07, 20220.0749170.0771430.0743640.0751100.0751101,143,372,397
Mar 06, 20220.0769440.0774740.0750060.0749200.074920964,177,547
Mar 05, 20220.0741040.0774700.0736160.0769340.076934837,017,264
Mar 04, 20220.0759980.0762810.0733550.0740860.074086989,960,829
Mar 03, 20220.0777910.0779160.0752090.0759840.075984813,408,489
Mar 02, 20220.0790540.0799380.0774420.0777910.077791916,231,216
Mar 01, 20220.0782240.0795390.0775930.0790490.0790491,022,492,311
Feb 28, 20220.0740360.0785080.0736520.0782210.0782211,230,171,193
Feb 27, 20220.0756880.0772070.0734570.0740540.0740541,753,307,512
Feb 26, 20220.0756490.0781630.0749060.0756840.0756841,203,015,326
Feb 25, 20220.0782940.0800790.0712140.0756410.0756411,821,379,107
Feb 24, 20220.0776250.0782010.0721700.0782860.0782861,674,903,931
Feb 23, 20220.0800020.0811000.0776370.0776370.0776371,256,983,300
Feb 22, 20220.0760670.0800500.0758230.0800080.0800081,287,964,157
Feb 21, 20220.0791650.0810480.0760370.0760700.0760701,541,456,141
Feb 20, 20220.0810650.0810700.0779520.0791750.0791751,149,759,718
Feb 19, 20220.0805540.0820990.0804100.0810760.081076960,938,370
Feb 18, 20220.0794350.0813750.0792370.0805540.0805541,136,663,873
Feb 17, 20220.0843680.0851780.0791630.0794070.0794071,338,493,561
Feb 16, 20220.0850730.0851290.0832730.0843960.0843961,136,972,736
Feb 15, 20220.0821610.0851650.0820390.0850650.0850651,177,165,878
Feb 14, 20220.0819860.0834010.0808210.0821660.0821661,093,017,312
Feb 13, 20220.0808180.0827160.0806340.0820280.0820281,236,378,158
Feb 12, 20220.0815440.0828440.0795550.0808340.0808341,385,620,071
Feb 11, 20220.0874310.0874310.0808860.0815470.0815471,733,781,418
Feb 10, 20220.0885140.0906380.0873760.0874320.0874321,567,996,395
Feb 09, 20220.0865710.0888090.0857200.0885080.0885081,389,382,928
Feb 08, 20220.0868630.0889630.0849640.0865920.0865921,311,580,827
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...