Canada markets close in 4 hours 43 minutes

TRON CAD (TRX-CAD)

CCC - CoinMarketCap. Currency in CAD
Add to watchlist
0.141047+0.001256 (+0.90%)
As of 04:15PM UTC. Market open.
Time Period:
Nov 29, 2022 - Nov 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 20230.1397890.1414780.1399550.1410470.141047357,524,640
Nov 28, 20230.1470070.1471380.1389340.1389200.138920406,281,072
Nov 27, 20230.1484860.1499430.1463780.1470230.147023315,528,271
Nov 26, 20230.1428960.1484960.1427680.1484770.148477407,157,699
Nov 25, 20230.1398150.1433130.1398130.1428970.142897449,423,197
Nov 24, 20230.1386140.1399240.1383130.1398180.139818257,900,578
Nov 23, 20230.1318770.1396400.1317030.1386220.138622492,728,429
Nov 22, 20230.1387900.1398920.1315130.1318630.131863452,025,551
Nov 21, 20230.1420190.1440710.1387300.1388050.138805349,197,599
Nov 20, 20230.1413620.1424580.1399410.1420130.142013243,585,511
Nov 19, 20230.1422770.1423450.1394000.1413610.141361263,570,009
Nov 18, 20230.1408340.1428730.1400470.1422780.142278317,234,080
Nov 17, 20230.1424600.1434310.1398280.1408210.140821362,914,471
Nov 16, 20230.1401220.1432140.1401020.1424560.142456415,332,629
Nov 15, 20230.1478770.1478770.1399250.1401180.140118429,063,409
Nov 14, 20230.1495930.1526910.1479030.1478870.147887408,887,494
Nov 13, 20230.1490390.1501620.1471230.1495830.149583307,492,328
Nov 12, 20230.1465780.1503020.1450260.1490410.149041361,538,115
Nov 11, 20230.1365840.1540590.1365840.1465820.1465821,071,981,620
Nov 10, 20230.1357140.1388270.1346550.1365800.136580466,505,105
Nov 09, 20230.1331070.1360150.1328360.1357180.135718284,272,949
Nov 08, 20230.1338610.1340460.1323290.1331070.133107305,368,353
Nov 07, 20230.1341790.1354780.1320040.1338620.133862294,159,339
Nov 06, 20230.1336690.1353820.1333120.1341800.134180225,446,549
Nov 05, 20230.1330610.1342560.1327310.1336870.133687225,357,334
Nov 04, 20230.1365010.1365010.1329540.1330520.133052300,302,377
Nov 03, 20230.1387000.1396360.1356920.1365060.136506341,594,959
Nov 02, 20230.1348640.1391360.1346540.1387020.138702491,365,396
Nov 01, 20230.1322380.1348710.1322540.1348710.134871367,744,633
Oct 31, 20230.1315370.1322220.1304680.1322360.132236258,332,192
Oct 30, 20230.1309420.1321000.1308290.1315410.131541196,946,709
Oct 29, 20230.1299650.1313180.1296230.1309470.130947221,803,963
Oct 28, 20230.1282840.1296620.1280470.1299690.129969258,612,329
Oct 27, 20230.1290500.1294030.1273600.1282790.128279285,282,658
Oct 26, 20230.1269250.1296750.1269250.1290440.129044312,343,720
Oct 25, 20230.1262490.1285960.1263880.1269140.126914453,283,601
Oct 24, 20230.1238950.1270890.1236990.1262660.126266412,803,934
Oct 23, 20230.1257560.1261530.1231820.1238770.123877239,269,266
Oct 22, 20230.1246050.1260570.1244490.1257520.125752241,022,284
Oct 21, 20230.1234060.1260930.1234570.1246010.124601312,246,735
Oct 20, 20230.1223420.1234120.1215740.1234070.123407242,148,968
Oct 19, 20230.1209270.1226080.1207040.1223450.122345250,702,321
Oct 18, 20230.1210610.1210790.1199570.1209190.120919233,049,096
Oct 17, 20230.1182700.1216110.1182570.1210620.121062326,633,282
Oct 16, 20230.1162660.1183640.1160060.1182690.118269253,247,387
Oct 15, 20230.1168200.1171590.1162560.1162630.116263155,675,383
Oct 14, 20230.1161390.1171690.1160190.1168230.116823176,313,154
Oct 13, 20230.1169600.1176000.1160730.1161420.116142197,527,301
Oct 12, 20230.1171960.1175820.1165020.1169600.116960231,917,661
Oct 11, 20230.1170700.1179740.1171020.1171980.117198181,994,680
Oct 10, 20230.1202680.1205700.1167080.1170650.117065224,445,859
Oct 09, 20230.1205980.1208860.1198300.1202690.120269140,149,156
Oct 08, 20230.1194090.1209690.1193800.1205920.120592187,533,547
Oct 07, 20230.1209990.1218950.1172390.1194110.119411324,734,429
Oct 06, 20230.1223270.1229180.1209390.1210020.121002225,529,926
Oct 05, 20230.1245770.1245770.1216700.1223260.122326288,598,040
Oct 04, 20230.1197480.1245650.1198700.1245650.124565301,469,447
Oct 03, 20230.1223210.1226230.1195540.1197580.119758269,702,278
Oct 02, 20230.1205190.1226510.1197300.1223260.122326203,786,530
Oct 01, 20230.1211050.1213700.1202520.1205260.120526169,739,150
Sept 30, 20230.1170320.1217490.1170000.1211010.121101312,277,032
Sept 29, 20230.1153220.1170280.1139770.1170020.117002228,828,675
Sept 28, 20230.1144680.1161300.1144630.1153210.115321224,973,498
Sept 27, 20230.1138060.1145770.1139150.1144470.114447195,915,430
Sept 26, 20230.1126990.1138300.1123730.1138060.113806211,348,524
Sept 25, 20230.1128480.1139380.1127000.1126990.112699156,978,868
Sept 24, 20230.1124680.1131780.1123600.1128440.112844157,200,087
Sept 23, 20230.1119630.1133050.1118110.1124750.112475215,128,629
Sept 22, 20230.1139010.1142980.1121010.1119650.111965285,655,904
Sept 21, 20230.1137140.1143100.1134500.1139040.113904199,357,747
Sept 20, 20230.1133390.1141130.1129780.1137130.113713210,854,623
Sept 19, 20230.1127510.1143780.1124470.1133530.113353242,208,397
Sept 18, 20230.1130540.1134720.1125890.1127520.112752177,628,808
Sept 17, 20230.1137350.1143130.1128730.1130550.113055196,063,324
Sept 16, 20230.1131290.1138540.1124160.1137370.113737269,352,103
Sept 15, 20230.1100270.1134220.1097390.1131240.113124290,053,535
Sept 14, 20230.1095000.1104030.1090060.1100260.110026247,148,532
Sept 13, 20230.1052560.1115960.1052260.1094870.109487399,613,308
Sept 12, 20230.1067520.1071580.1046880.1052530.105253227,079,231
Sept 11, 20230.1081160.1081160.1061290.1067530.106753161,333,184
Sept 10, 20230.1080770.1081510.1075420.1081140.108114130,239,148
Sept 09, 20230.1081680.1086840.1070540.1080800.108080175,459,903
Sept 08, 20230.1075660.1085270.1074780.1081550.108155214,597,321
Sept 07, 20230.1056060.1075640.1055660.1075620.107562261,303,745
Sept 06, 20230.1053040.1057120.1049960.1056000.105600187,886,608
Sept 05, 20230.1045950.1053140.1043410.1053000.105300193,584,196
Sept 04, 20230.1045380.1046200.1040930.1045980.104598145,781,099
Sept 03, 20230.1032550.1046920.1031640.1045370.104537175,133,728
Sept 02, 20230.1036460.1048490.1030750.1032550.103255255,512,243
Sept 01, 20230.1023730.1038920.1019060.1036460.103646249,884,610
Aug 31, 20230.1048600.1048770.1021920.1023630.102363238,767,824
Aug 30, 20230.1038840.1059860.1034740.1048570.104857278,274,271
Aug 29, 20230.1053860.1054040.1037510.1038870.103887198,971,505
Aug 28, 20230.1053870.1055300.1050540.1053870.105387157,197,022
Aug 27, 20230.1050760.1055500.1050240.1053880.105388166,181,985
Aug 26, 20230.1040130.1050220.1037860.1050760.105076237,431,505
Aug 25, 20230.1049460.1053040.1035860.1039960.103996227,490,411
Aug 24, 20230.1022080.1052930.1022010.1049460.104946259,905,326
Aug 23, 20230.1017600.1022870.1008920.1022110.102211221,175,930
Aug 22, 20230.1027910.1031900.1006960.1017660.101766246,683,412
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...