Canada markets close in 6 hours 10 minutes

TRON CAD (TRX-CAD)

CCC - CoinMarketCap. Currency in CAD
Add to watchlist
0.073024+0.000226 (+0.31%)
As of 02:49PM UTC. Market open.
Time Period:
Nov 30, 2021 - Nov 30, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 30, 20220.0724680.0738440.0724920.0730240.073024274,208,192
Nov 29, 20220.0715450.0728170.0713050.0724250.072425323,516,432
Nov 28, 20220.0713780.0722920.0701490.0715410.071541386,645,118
Nov 27, 20220.0707160.0724610.0707160.0713930.071393270,641,962
Nov 26, 20220.0709430.0717730.0704260.0707180.070718286,959,335
Nov 25, 20220.0705350.0710510.0695230.0709420.070942369,561,637
Nov 24, 20220.0690190.0714500.0687030.0705440.070544529,388,581
Nov 23, 20220.0676500.0691110.0672210.0690160.069016539,293,640
Nov 22, 20220.0691190.0704800.0658270.0676500.067650881,368,997
Nov 21, 20220.0669360.0691990.0661920.0691290.069129691,153,423
Nov 20, 20220.0699790.0702470.0667090.0669400.066940361,793,476
Nov 19, 20220.0679690.0704690.0678480.0699780.069978429,109,618
Nov 18, 20220.0666830.0678610.0666760.0679710.067971380,286,591
Nov 17, 20220.0669580.0672280.0656210.0666830.066683443,364,601
Nov 16, 20220.0672630.0678080.0661210.0669580.066958533,550,988
Nov 15, 20220.0667720.0682840.0659370.0672630.067263640,191,780
Nov 14, 20220.0675050.0696570.0607680.0667740.0667741,362,600,545
Nov 13, 20220.0729250.0745330.0671560.0675110.067511870,961,587
Nov 12, 20220.0741600.0742940.0704110.0729210.072921579,300,730
Nov 11, 20220.0769560.0772460.0723000.0741480.074148839,470,097
Nov 10, 20220.0724140.0808910.0713740.0769600.0769602,289,222,620
Nov 09, 20220.0788370.0868430.0718270.0724230.0724232,489,808,711
Nov 08, 20220.0840190.0843480.0769890.0788420.0788421,253,269,900
Nov 07, 20220.0847940.0851800.0835300.0840340.084034470,819,473
Nov 06, 20220.0857420.0879560.0846760.0847990.084799530,249,039
Nov 05, 20220.0859510.0872110.0855500.0857360.085736499,757,217
Nov 04, 20220.0848920.0859490.0845810.0859490.085949480,797,518
Nov 03, 20220.0844410.0859260.0843980.0849160.084916460,922,265
Nov 02, 20220.0855480.0856880.0843620.0844390.084439541,783,798
Nov 01, 20220.0861620.0859620.0850800.0855510.085551409,751,422
Oct 31, 20220.0859200.0862500.0853430.0861770.086177476,019,788
Oct 30, 20220.0873140.0883430.0857540.0859210.085921441,394,272
Oct 29, 20220.0864780.0876510.0864150.0873180.087318492,702,550
Oct 28, 20220.0854230.0867040.0853390.0864770.086477435,575,486
Oct 27, 20220.0859520.0868990.0851680.0854230.085423487,548,378
Oct 26, 20220.0849830.0863250.0848950.0859480.085948495,345,674
Oct 25, 20220.0840560.0855190.0839300.0849940.084994434,277,248
Oct 24, 20220.0844530.0846980.0840180.0840600.084060386,115,682
Oct 23, 20220.0841040.0843220.0834390.0844520.084452375,893,906
Oct 22, 20220.0841340.0845310.0835720.0841060.084106348,378,789
Oct 21, 20220.0857120.0865970.0842620.0841360.084136457,709,227
Oct 20, 20220.0850930.0859390.0848370.0857160.085716426,418,051
Oct 19, 20220.0853420.0866440.0850890.0851000.085100529,249,009
Oct 18, 20220.0859460.0862750.0850500.0853440.085344459,329,984
Oct 17, 20220.0856550.0869910.0855070.0859440.085944481,334,510
Oct 16, 20220.0858270.0860600.0850950.0856540.085654416,397,217
Oct 15, 20220.0888010.0901530.0858210.0858260.085826661,823,308
Oct 14, 20220.0839750.0896750.0837270.0887660.088766969,326,935
Oct 13, 20220.0853590.0858820.0829790.0839770.083977666,719,950
Oct 12, 20220.0850080.0887750.0846810.0853680.085368656,628,539
Oct 11, 20220.0865250.0865250.0847170.0850000.085000485,741,082
Oct 10, 20220.0857240.0891900.0855720.0865370.086537779,408,161
Oct 09, 20220.0852440.0861420.0851470.0857230.085723310,982,016
Oct 08, 20220.0858340.0861110.0850050.0852480.085248346,160,062
Oct 07, 20220.0862800.0868240.0850840.0858350.085835411,934,238
Oct 06, 20220.0848850.0867700.0843410.0862780.086278472,891,233
Oct 05, 20220.0841780.0846340.0845090.0848790.084879395,228,615
Oct 04, 20220.0836560.0843440.0831500.0841820.084182408,730,975
Oct 03, 20220.0839190.0837570.0839280.0836590.083659433,538,109
Oct 02, 20220.0836440.0855550.0836180.0839140.083914535,366,960
Oct 01, 20220.0843780.0849030.0832200.0836400.083640404,339,963
Sept 30, 20220.0834650.0853660.0825990.0843860.084386622,420,528
Sept 29, 20220.0812300.0845550.0816020.0834630.083463582,558,394
Sept 28, 20220.0815180.0814620.0806270.0812270.081227478,334,500
Sept 27, 20220.0816550.0832380.0811850.0815300.081530476,296,718
Sept 26, 20220.0811170.0817670.0804570.0816560.081656519,526,831
Sept 25, 20220.0813580.0818920.0809920.0811100.081110363,534,593
Sept 24, 20220.0821430.0827060.0811030.0813620.081362408,402,314
Sept 23, 20220.0811920.0823740.0804910.0821450.082145511,694,771
Sept 22, 20220.0797710.0813330.0794840.0811910.081191484,053,548
Sept 21, 20220.0798550.0817560.0792240.0797890.079789581,635,094
Sept 20, 20220.0798900.0802410.0795510.0798550.079855471,916,938
Sept 19, 20220.0807090.0811780.0791430.0799090.079909534,987,140
Sept 18, 20220.0826200.0830000.0806960.0807180.080718415,047,894
Sept 17, 20220.0813050.0826310.0813030.0826220.082622347,532,435
Sept 16, 20220.0811610.0815310.0807100.0813000.081300466,687,868
Sept 15, 20220.0810760.0815050.0798860.0811560.081156526,713,414
Sept 14, 20220.0799620.0812540.0798470.0810780.081078458,306,469
Sept 13, 20220.0828510.0828710.0798470.0804470.080447537,732,317
Sept 12, 20220.0834810.0841510.0820300.0828550.082855559,000,102
Sept 11, 20220.0844080.0847440.0829600.0834830.083483468,002,910
Sept 10, 20220.0827770.0844270.0823880.0844090.084409554,735,897
Sept 09, 20220.0801010.0828710.0800000.0827730.082773603,096,932
Sept 08, 20220.0811660.0812350.0791010.0800990.080099595,521,678
Sept 07, 20220.0799310.0812330.0794590.0811710.081171524,998,903
Sept 06, 20220.0826680.0839840.0797390.0799410.079941611,784,702
Sept 05, 20220.0834840.0835410.0821830.0826620.082662422,986,834
Sept 04, 20220.0828560.0834800.0822400.0834850.083485354,209,761
Sept 03, 20220.0821590.0828440.0820150.0828440.082844342,421,559
Sept 02, 20220.0831570.0830780.0820040.0821630.082163471,063,978
Sept 01, 20220.0833430.0837870.0818490.0831660.083166509,391,895
Aug 31, 20220.0847040.0855730.0830990.0833380.083338558,644,399
Aug 30, 20220.0823870.0870920.0819550.0846970.084697894,536,867
Aug 29, 20220.0802930.0824230.0797620.0823850.082385485,394,575
Aug 28, 20220.0820080.0822880.0802950.0802960.080296386,974,789
Aug 27, 20220.0803760.0820990.0798430.0820060.082006548,366,069
Aug 26, 20220.0847430.0848800.0802400.0803740.080374756,389,294
Aug 25, 20220.0841280.0849100.0841030.0847550.084755519,100,842
Aug 24, 20220.0858620.0860070.0840990.0841230.084123576,431,018
Aug 23, 20220.0855530.0870490.0847680.0858670.085867619,832,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...