Canada Markets open in 5 hrs 33 mins

TRON CAD (TRX-CAD)

CCC - CoinMarketCap. Currency in CAD
Add to watchlist
0.0860+0.0004 (+0.44%)
As of 08:56AM UTC. Market open.
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 07, 20230.08510.08640.08510.08600.0860417,297,376
Feb 06, 20230.08590.08640.08460.08500.0850354,324,157
Feb 05, 20230.08560.08800.08490.08590.0859514,195,806
Feb 04, 20230.08600.08640.08480.08560.0856322,061,108
Feb 03, 20230.08490.08620.08530.08600.0860444,081,000
Feb 02, 20230.08390.08700.08390.08490.0849544,291,807
Feb 01, 20230.08280.08400.08210.08390.0839373,682,633
Jan 31, 20230.08330.08450.08220.08280.0828362,115,767
Jan 30, 20230.08490.08510.08220.08330.0833431,816,150
Jan 29, 20230.08420.08590.08400.08490.0849397,584,168
Jan 28, 20230.08480.08530.08300.08420.0842309,829,795
Jan 27, 20230.08220.08550.08130.08480.0848429,122,093
Jan 26, 20230.08270.08320.08210.08220.0822252,399,704
Jan 25, 20230.08050.08380.07950.08280.0828294,942,480
Jan 24, 20230.08400.08470.08020.08050.0805305,956,699
Jan 23, 20230.08250.08440.08230.08400.0840300,164,115
Jan 22, 20230.08270.08390.08160.08250.0825279,973,344
Jan 21, 20230.08410.08450.08270.08270.0827348,947,575
Jan 20, 20230.08100.08420.08080.08420.0842258,710,214
Jan 19, 20230.07960.08100.07950.08100.0810229,211,190
Jan 18, 20230.08270.08350.07960.07960.0796351,045,580
Jan 17, 20230.08370.08370.08260.08270.0827286,603,775
Jan 16, 20230.08350.08440.08240.08370.0837333,858,919
Jan 15, 20230.08290.08410.08150.08350.0835357,333,177
Jan 14, 20230.08040.08790.08040.08290.0829758,936,722
Jan 13, 20230.07640.08100.07620.08040.0804346,324,790
Jan 12, 20230.07630.07650.07500.07640.0764323,551,935
Jan 11, 20230.07360.07590.07350.07590.0759281,839,309
Jan 10, 20230.07320.07370.07230.07360.0736263,520,148
Jan 09, 20230.07240.07560.07230.07320.0732501,248,881
Jan 08, 20230.07000.07230.06910.07230.0723271,491,427
Jan 07, 20230.07060.07100.06930.07000.0700372,895,323
Jan 06, 20230.07280.07300.06790.07060.07061,034,292,941
Jan 05, 20230.07380.07430.07250.07280.0728248,084,083
Jan 04, 20230.07500.07590.07340.07380.0738238,643,142
Jan 03, 20230.07480.07530.07490.07500.0750178,861,840
Jan 02, 20230.07420.07520.07390.07480.0748188,428,538
Jan 01, 20230.07400.07450.07390.07420.0742135,708,855
Dec 31, 20220.07380.07470.07380.07400.0740174,550,394
Dec 30, 20220.07320.07370.07270.07380.0738217,583,179
Dec 29, 20220.07360.07390.07220.07320.0732216,570,934
Dec 28, 20220.07320.07430.07220.07360.0736224,730,130
Dec 27, 20220.07400.07410.07260.07320.0732197,570,659
Dec 26, 20220.07460.07480.07390.07400.0740158,167,717
Dec 25, 20220.07470.07460.07400.07460.0746153,425,142
Dec 24, 20220.07400.07480.07390.07470.0747138,586,510
Dec 23, 20220.07580.07590.07390.07400.0740203,946,813
Dec 22, 20220.07470.07620.07480.07580.0758221,899,163
Dec 21, 20220.07480.07550.07430.07470.0747186,554,082
Dec 20, 20220.07320.07510.07310.07480.0748251,149,602
Dec 19, 20220.07360.07410.07270.07320.0732256,094,894
Dec 18, 20220.07540.07560.07350.07360.0736229,654,415
Dec 17, 20220.07280.07540.07150.07540.0754310,422,786
Dec 16, 20220.07620.07660.07240.07270.0727330,451,748
Dec 15, 20220.07540.07600.07490.07620.0762272,376,592
Dec 14, 20220.07380.07790.07380.07540.0754382,225,070
Dec 13, 20220.07290.07380.07160.07380.0738354,704,632
Dec 12, 20220.07370.07370.07120.07290.0729345,108,421
Dec 11, 20220.07520.07540.07340.07370.0737162,746,146
Dec 10, 20220.07500.07590.07500.07520.0752219,624,688
Dec 09, 20220.07410.07480.07380.07500.0750240,537,502
Dec 08, 20220.07250.07410.07250.07410.0741223,389,307
Dec 07, 20220.07320.07320.07170.07250.0725264,570,583
Dec 06, 20220.07240.07330.07180.07320.0732263,775,096
Dec 05, 20220.07150.07210.07130.07240.0724294,385,685
Dec 04, 20220.07240.07300.07150.07150.0715241,296,768
Dec 03, 20220.07330.07350.07230.07240.0724203,057,950
Dec 02, 20220.07280.07320.07240.07330.0733237,794,027
Dec 01, 20220.07330.07380.07270.07280.0728265,276,755
Nov 30, 20220.07240.07350.07240.07330.0733298,874,976
Nov 29, 20220.07150.07280.07130.07240.0724323,516,432
Nov 28, 20220.07140.07230.07010.07150.0715386,645,118
Nov 27, 20220.07070.07250.07070.07140.0714270,641,962
Nov 26, 20220.07090.07180.07040.07070.0707286,959,335
Nov 25, 20220.07050.07110.06950.07090.0709369,561,637
Nov 24, 20220.06900.07150.06870.07050.0705529,388,581
Nov 23, 20220.06760.06910.06720.06900.0690539,293,640
Nov 22, 20220.06910.07050.06580.06760.0676881,368,997
Nov 21, 20220.06690.06920.06620.06910.0691691,153,423
Nov 20, 20220.07000.07020.06670.06690.0669361,793,476
Nov 19, 20220.06800.07050.06780.07000.0700429,109,618
Nov 18, 20220.06670.06790.06670.06800.0680380,286,591
Nov 17, 20220.06700.06720.06560.06670.0667443,364,601
Nov 16, 20220.06730.06780.06610.06700.0670533,550,988
Nov 15, 20220.06680.06830.06590.06730.0673640,191,780
Nov 14, 20220.06750.06970.06080.06680.06681,362,600,545
Nov 13, 20220.07290.07450.06720.06750.0675870,961,587
Nov 12, 20220.07420.07430.07040.07290.0729579,300,730
Nov 11, 20220.07700.07720.07230.07410.0741839,470,097
Nov 10, 20220.07240.08090.07140.07700.07702,289,222,620
Nov 09, 20220.07880.08680.07180.07240.07242,489,808,711
Nov 08, 20220.08400.08430.07700.07880.07881,253,269,900
Nov 07, 20220.08480.08520.08350.08400.0840470,819,473
Nov 06, 20220.08570.08800.08470.08480.0848530,249,039
Nov 05, 20220.08600.08720.08560.08570.0857499,757,217
Nov 04, 20220.08490.08590.08460.08590.0859480,797,518
Nov 03, 20220.08440.08590.08440.08490.0849460,922,265
Nov 02, 20220.08550.08570.08440.08440.0844541,783,798
Nov 01, 20220.08620.08600.08510.08560.0856409,751,422
Oct 31, 20220.08590.08620.08530.08620.0862476,019,788
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...