'SCREAM AT ME': Ariana Huffington's advice to her staff

Two Rivers Financial Group, Inc. (TRVR)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

26.110.00 (0.00%)

At close: 1:17PM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Sep. 18, 2020	26.11	26.11	26.11	26.11	26.11	-
Sep. 17, 2020	27.00	27.00	26.11	26.11	26.11	300
Sep. 16, 2020	27.00	27.00	27.00	27.00	27.00	-
Sep. 15, 2020	27.00	27.00	27.00	27.00	27.00	-
Sep. 14, 2020	27.00	27.00	27.00	27.00	27.00	-
Sep. 11, 2020	27.00	27.00	27.00	27.00	27.00	-
Sep. 10, 2020	27.00	27.00	27.00	27.00	27.00	500
Sep. 09, 2020	27.00	27.00	27.00	27.00	27.00	500
Sep. 08, 2020	27.00	27.00	27.00	27.00	27.00	-
Sep. 04, 2020	27.00	27.00	27.00	27.00	27.00	-
Sep. 03, 2020	27.00	27.00	27.00	27.00	27.00	1,600
Sep. 02, 2020	26.25	26.25	26.25	26.25	26.25	-
Sep. 01, 2020	26.25	26.25	26.25	26.25	26.25	-
Aug. 31, 2020	26.25	26.25	26.25	26.25	26.25	100
Aug. 28, 2020	26.25	26.25	26.25	26.25	26.25	-
Aug. 27, 2020	27.75	27.75	26.25	26.25	26.25	1,700
Aug. 26, 2020	26.86	26.86	26.86	26.86	26.86	-
Aug. 25, 2020	26.86	26.86	26.86	26.86	26.86	-
Aug. 24, 2020	26.86	26.86	26.86	26.86	26.86	200
Aug. 21, 2020	26.04	26.04	26.00	26.00	26.00	300
Aug. 20, 2020	26.50	26.50	26.50	26.50	26.50	-
Aug. 19, 2020	26.50	26.50	26.50	26.50	26.50	-
Aug. 18, 2020	27.00	27.00	26.50	26.50	26.50	600
Aug. 17, 2020	26.50	27.00	26.50	27.00	27.00	6,000
Aug. 14, 2020	26.50	26.50	26.50	26.50	26.50	100
Aug. 13, 2020	26.50	26.50	26.50	26.50	26.50	1,700
Aug. 12, 2020	26.14	26.14	26.14	26.14	26.14	300
Aug. 11, 2020	26.50	26.50	26.50	26.50	26.50	-
Aug. 10, 2020	26.50	26.50	26.50	26.50	26.50	-
Aug. 07, 2020	26.00	26.50	26.00	26.50	26.50	800
Aug. 06, 2020	25.00	25.00	25.00	25.00	25.00	-
Aug. 05, 2020	25.00	25.00	25.00	25.00	25.00	-
Aug. 04, 2020	25.00	25.00	25.00	25.00	25.00	1,300
Aug. 03, 2020	24.90	24.90	24.90	24.90	24.90	-
Jul. 31, 2020	24.90	24.90	24.90	24.90	24.90	-
Jul. 30, 2020	24.90	24.90	24.90	24.90	24.90	-
Jul. 29, 2020	24.90	24.90	24.90	24.90	24.90	-
Jul. 28, 2020	24.73	24.90	24.73	24.90	24.90	2,700
Jul. 27, 2020	24.95	24.95	24.95	24.95	24.95	-
Jul. 24, 2020	24.90	24.95	24.90	24.95	24.95	400
Jul. 23, 2020	24.50	24.50	24.50	24.50	24.50	300
Jul. 22, 2020	24.50	24.50	24.50	24.50	24.50	-
Jul. 21, 2020	24.50	24.50	24.50	24.50	24.50	-
Jul. 20, 2020	24.65	24.65	24.50	24.50	24.50	1,900
Jul. 17, 2020	25.00	25.00	25.00	25.00	25.00	-
Jul. 16, 2020	25.00	25.00	25.00	25.00	25.00	-
Jul. 15, 2020	25.00	25.00	25.00	25.00	25.00	-
Jul. 14, 2020	25.00	25.00	25.00	25.00	25.00	-
Jul. 13, 2020	25.00	25.00	25.00	25.00	25.00	400
Jul. 10, 2020	25.00	25.00	25.00	25.00	25.00	-
Jul. 09, 2020	25.00	25.00	25.00	25.00	25.00	-
Jul. 08, 2020	25.00	25.00	25.00	25.00	25.00	-
Jul. 07, 2020	25.00	25.00	25.00	25.00	25.00	-
Jul. 06, 2020	25.00	25.00	25.00	25.00	25.00	-
Jul. 02, 2020	25.00	25.00	25.00	25.00	25.00	900
Jul. 01, 2020	25.00	25.00	25.00	25.00	25.00	-
Jun. 30, 2020	25.00	25.00	25.00	25.00	25.00	-
Jun. 29, 2020	25.00	25.00	25.00	25.00	25.00	-
Jun. 26, 2020	25.00	25.00	25.00	25.00	25.00	-
Jun. 25, 2020	25.00	25.00	25.00	25.00	25.00	-
Jun. 24, 2020	25.00	25.00	25.00	25.00	25.00	1,000
Jun. 23, 2020	24.85	24.85	24.81	24.81	24.81	200
Jun. 22, 2020	24.55	24.55	24.55	24.55	24.55	-
Jun. 19, 2020	24.55	24.55	24.55	24.55	24.55	-
Jun. 18, 2020	24.55	24.55	24.55	24.55	24.55	-
Jun. 17, 2020	24.55	24.55	24.55	24.55	24.55	-
Jun. 16, 2020	24.55	24.55	24.55	24.55	24.55	-
Jun. 15, 2020	24.55	24.55	24.55	24.55	24.55	200
Jun. 12, 2020	24.55	24.55	24.55	24.55	24.55	-
Jun. 11, 2020	24.75	24.75	24.55	24.55	24.55	500
Jun. 10, 2020	24.60	24.60	24.60	24.60	24.60	-
Jun. 09, 2020	24.60	24.60	24.60	24.60	24.60	500
Jun. 08, 2020	26.50	26.50	26.50	26.50	26.50	3,200
Jun. 05, 2020	26.00	26.00	26.00	26.00	26.00	1,000
Jun. 04, 2020	26.50	26.50	26.50	26.50	26.50	-
Jun. 03, 2020	25.50	26.50	25.50	26.50	26.50	500
Jun. 02, 2020	24.14	24.14	24.14	24.14	24.14	-
Jun. 01, 2020	24.14	24.14	24.14	24.14	24.14	-
May 29, 2020	24.14	24.14	24.14	24.14	24.14	-
May 28, 2020	24.14	24.14	24.14	24.14	24.14	-
May 27, 2020	24.14	24.14	24.14	24.14	24.14	-
May 26, 2020	24.14	24.14	24.14	24.14	24.14	-
May 22, 2020	24.14	24.14	24.14	24.14	24.14	-
May 21, 2020	24.14	24.14	24.14	24.14	24.14	-
May 20, 2020	24.14	24.14	24.14	24.14	24.14	-
May 19, 2020	24.14	24.14	24.14	24.14	24.14	-
May 18, 2020	24.14	24.14	24.14	24.14	24.14	500
May 15, 2020	24.80	24.80	24.80	24.80	24.80	-
May 14, 2020	24.80	24.80	24.80	24.80	24.80	-
May 13, 2020	24.80	24.80	24.80	24.80	24.80	100
May 12, 2020	25.00	25.00	25.00	25.00	25.00	100
May 11, 2020	25.00	25.00	25.00	25.00	25.00	-
May 08, 2020	25.00	25.00	25.00	25.00	25.00	100
May 07, 2020	25.00	25.00	25.00	25.00	25.00	-
May 06, 2020	25.00	25.00	25.00	25.00	25.00	-
May 05, 2020	25.00	25.00	25.00	25.00	25.00	-
May 04, 2020	25.00	25.00	25.00	25.00	25.00	-
May 01, 2020	25.00	25.00	25.00	25.00	25.00	-
Apr. 30, 2020	25.00	25.00	25.00	25.00	25.00	400
Apr. 29, 2020	25.00	25.00	25.00	25.00	25.00	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P/TSX16,198.97-47.75(-0.29%)

S&P 5003,319.47-37.54(-1.12%)

DOW27,657.42-244.56(-0.88%)

'SCREAM AT ME': Ariana Huffington's advice to her staff

Two Rivers Financial Group, Inc. (TRVR)

S&P/TSX
16,198.97
-47.75(-0.29%)

S&P 500
3,319.47
-37.54(-1.12%)

DOW
27,657.42
-244.56(-0.88%)