TRVR - Two Rivers Financial Group, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec. 12, 201931.1431.1431.1431.1431.14-
Dec. 11, 201931.1631.1631.1431.1431.14300
Dec. 10, 201931.1031.1031.1031.1031.10-
Dec. 09, 201931.1031.1031.1031.1031.10800
Dec. 06, 201931.2531.2531.2531.2531.25400
Dec. 05, 201931.1031.1031.1031.1031.10100
Dec. 04, 201931.2531.2531.1031.1031.101,300
Dec. 03, 201931.1031.1031.1031.1031.10100
Dec. 02, 201931.1031.1031.1031.1031.101,200
Nov. 29, 201931.1031.1031.1031.1031.10200
Nov. 27, 201931.0031.2031.0031.0031.001,200
Nov. 27, 20190.64 Dividend
Nov. 26, 201931.5031.9531.5031.5030.861,500
Nov. 25, 201931.0031.0030.7530.9030.271,400
Nov. 22, 201931.5031.5031.5031.5030.86200
Nov. 21, 201931.0031.0031.0031.0030.37-
Nov. 20, 201931.0031.0031.0031.0030.37-
Nov. 19, 201931.0031.0031.0031.0030.37200
Nov. 18, 201931.2531.2531.2531.2530.62-
Nov. 15, 201931.2531.2531.2531.2530.62-
Nov. 14, 201931.0531.2531.0531.2530.627,100
Nov. 13, 201930.8531.0530.8531.0530.4217,200
Nov. 12, 201930.7530.7530.7530.7530.13-
Nov. 11, 201930.7530.7530.7530.7530.13-
Nov. 08, 201930.8530.8830.7530.7530.13600
Nov. 07, 201930.7530.7530.7530.7530.13100
Nov. 06, 201930.5030.5030.5030.5029.88-
Nov. 05, 201930.5030.5030.5030.5029.88-
Nov. 04, 201930.5030.5030.5030.5029.88-
Nov. 01, 201930.5030.5030.5030.5029.88-
Oct. 31, 201930.5030.5030.5030.5029.88-
Oct. 30, 201930.5030.5030.5030.5029.88-
Oct. 29, 201930.5030.5030.5030.5029.88-
Oct. 28, 201930.5030.5030.5030.5029.88-
Oct. 25, 201930.5030.5030.5030.5029.88-
Oct. 24, 201930.5030.5030.5030.5029.88300
Oct. 23, 201930.5030.5030.5030.5029.88400
Oct. 22, 201930.5030.5030.5030.5029.88-
Oct. 21, 201930.5030.5030.5030.5029.88300
Oct. 18, 201930.2530.2530.2530.2529.64-
Oct. 17, 201930.2530.2530.2530.2529.64-
Oct. 16, 201930.2530.2530.2530.2529.64-
Oct. 15, 201930.2530.2530.2530.2529.64-
Oct. 14, 201930.2530.2530.2530.2529.64-
Oct. 11, 201930.2530.2530.2530.2529.64-
Oct. 10, 201930.2530.2530.2530.2529.64-
Oct. 09, 201930.2530.2530.2530.2529.64-
Oct. 08, 201930.2530.2530.2530.2529.64-
Oct. 07, 201930.2530.2530.2530.2529.64-
Oct. 04, 201930.2530.2530.2530.2529.64-
Oct. 03, 201930.2530.2530.2530.2529.64-
Oct. 02, 201930.2530.2530.2530.2529.64-
Oct. 01, 201930.2530.2530.2530.2529.64-
Sep. 30, 201930.2530.2530.2530.2529.64-
Sep. 27, 201930.2530.2530.2530.2529.64500
Sep. 26, 201930.1530.1530.1530.1529.54-
Sep. 25, 201930.1530.1530.1530.1529.54-
Sep. 24, 201930.1530.1530.1530.1529.54-
Sep. 23, 201930.1530.1530.1530.1529.54-
Sep. 20, 201930.1530.1530.1530.1529.54-
Sep. 19, 201930.1530.1530.1530.1529.54-
Sep. 18, 201930.1530.1530.1530.1529.54-
Sep. 17, 201930.1530.1530.1530.1529.54-
Sep. 16, 201930.1230.1530.1030.1529.541,400
Sep. 13, 201930.2230.2230.2230.2229.61-
Sep. 12, 201930.2230.2230.2230.2229.61-
Sep. 11, 201930.2230.2230.2230.2229.61-
Sep. 10, 201930.2230.2230.2230.2229.61-
Sep. 09, 201930.2230.2230.2230.2229.61-
Sep. 06, 201930.2230.2230.2230.2229.61-
Sep. 05, 201930.2230.2230.2230.2229.61-
Sep. 04, 201930.2230.2230.2230.2229.61-
Sep. 03, 201930.2230.2230.2230.2229.61-
Aug. 30, 201930.2230.2230.2230.2229.61-
Aug. 29, 201930.4730.4730.2230.2229.61300
Aug. 28, 201930.6530.6530.6530.6530.03-
Aug. 27, 201930.6530.6530.6530.6530.03-
Aug. 26, 201930.6530.6530.6530.6530.03-
Aug. 23, 201930.6530.6530.6530.6530.03200
Aug. 22, 201931.0031.0031.0031.0030.37-
Aug. 21, 201931.0031.0031.0031.0030.37-
Aug. 20, 201931.0031.0031.0031.0030.37-
Aug. 19, 201931.0031.0031.0031.0030.37-
Aug. 16, 201931.0031.0031.0031.0030.37-
Aug. 15, 201931.0031.0031.0031.0030.37100
Aug. 14, 201931.0031.0031.0031.0030.37100
Aug. 13, 201931.0031.1031.0031.0030.37100
Aug. 12, 201931.1031.1031.0031.0030.37500
Aug. 09, 201931.7531.7531.7531.7531.101,300
Aug. 08, 201931.7531.7531.7531.7531.10700
Aug. 07, 201931.7531.7531.7531.7531.10700
Aug. 06, 201931.7531.7531.7531.7531.101,300
Aug. 05, 201931.7531.7531.7531.7531.101,300
Aug. 02, 201931.2531.2531.2531.2530.62900
Aug. 01, 201931.2531.2531.2531.2530.62900
Jul. 31, 201931.0031.0031.0031.0030.37100
Jul. 30, 201931.0031.0031.0031.0030.37100
Jul. 29, 201931.0031.0031.0031.0030.37100
Jul. 26, 201931.0031.0031.0031.0030.37-
Jul. 25, 201931.0031.0031.0031.0030.37-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...