TRVR - Two Rivers Financial Group, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 201930.1530.1530.1530.1530.15-
Sep 19, 201930.1530.1530.1530.1530.15-
Sep 18, 201930.1530.1530.1530.1530.15-
Sep 17, 201930.1530.1530.1530.1530.15-
Sep 16, 201930.1230.1530.1030.1530.151,400
Sep 13, 201930.2230.2230.2230.2230.22-
Sep 12, 201930.2230.2230.2230.2230.22-
Sep 11, 201930.2230.2230.2230.2230.22-
Sep 10, 201930.2230.2230.2230.2230.22-
Sep 09, 201930.2230.2230.2230.2230.22-
Sep 06, 201930.2230.2230.2230.2230.22-
Sep 05, 201930.2230.2230.2230.2230.22-
Sep 04, 201930.2230.2230.2230.2230.22-
Sep 03, 201930.2230.2230.2230.2230.22-
Aug 30, 201930.2230.2230.2230.2230.22-
Aug 29, 201930.4730.4730.2230.2230.22300
Aug 28, 201930.6530.6530.6530.6530.65-
Aug 27, 201930.6530.6530.6530.6530.65-
Aug 26, 201930.6530.6530.6530.6530.65-
Aug 23, 201930.6530.6530.6530.6530.65200
Aug 22, 201931.0031.0031.0031.0031.00-
Aug 21, 201931.0031.0031.0031.0031.00-
Aug 20, 201931.0031.0031.0031.0031.00-
Aug 19, 201931.0031.0031.0031.0031.00-
Aug 16, 201931.0031.0031.0031.0031.00-
Aug 15, 201931.0031.0031.0031.0031.00100
Aug 14, 201931.0031.0031.0031.0031.00100
Aug 13, 201931.0031.1031.0031.0031.00100
Aug 12, 201931.1031.1031.0031.0031.00500
Aug 09, 201931.7531.7531.7531.7531.751,300
Aug 08, 201931.7531.7531.7531.7531.75700
Aug 07, 201931.7531.7531.7531.7531.75700
Aug 06, 201931.7531.7531.7531.7531.751,300
Aug 05, 201931.7531.7531.7531.7531.751,300
Aug 02, 201931.2531.2531.2531.2531.25900
Aug 01, 201931.2531.2531.2531.2531.25900
Jul 31, 201931.0031.0031.0031.0031.00100
Jul 30, 201931.0031.0031.0031.0031.00100
Jul 29, 201931.0031.0031.0031.0031.00100
Jul 26, 201931.0031.0031.0031.0031.00-
Jul 25, 201931.0031.0031.0031.0031.00-
Jul 24, 201931.0031.0031.0031.0031.00100
Jul 23, 201931.0031.0031.0031.0031.00300
Jul 22, 201931.1531.1531.1531.1531.15-
Jul 19, 201931.1531.1531.1531.1531.15100
Jul 18, 201931.1531.1531.1531.1531.15900
Jul 17, 201931.2531.2531.2031.2531.251,100
Jul 16, 201931.2531.2531.2531.2531.251,700
Jul 15, 201931.7531.7531.2031.2031.201,500
Jul 12, 201931.7531.7531.7531.7531.75-
Jul 11, 201931.7531.7531.7531.7531.75-
Jul 10, 201931.7531.7531.7531.7531.75-
Jul 09, 201931.7531.7531.7531.7531.75-
Jul 08, 201931.7531.7531.7531.7531.75-
Jul 05, 201931.7531.7531.7531.7531.75100
Jul 03, 201931.1131.1131.1131.1131.11-
Jul 02, 201931.1131.1131.1131.1131.11-
Jul 01, 201931.1131.1131.1131.1131.11-
Jun 28, 201931.1131.1131.1131.1131.11100
Jun 27, 201931.1131.1131.1131.1131.11-
Jun 26, 201931.1131.1131.1131.1131.11-
Jun 25, 201931.1131.1131.1131.1131.11-
Jun 24, 201931.1131.1131.1131.1131.11-
Jun 21, 201931.1131.1131.1131.1131.11-
Jun 20, 201931.1131.1131.1131.1131.11-
Jun 19, 201931.1131.1131.1131.1131.11-
Jun 18, 201931.1131.1131.1131.1131.11-
Jun 17, 201931.1131.1131.1131.1131.11-
Jun 14, 201931.1131.1131.1131.1131.11-
Jun 13, 201931.1131.1131.1131.1131.11-
Jun 12, 201931.1131.1131.1131.1131.11-
Jun 11, 201931.2731.2731.1131.1131.11400
Jun 10, 201931.5231.5231.5231.5231.52-
Jun 07, 201931.5231.5231.5231.5231.52-
Jun 06, 201931.5231.5231.5231.5231.52-
Jun 05, 201931.5231.5231.5231.5231.52-
Jun 04, 201931.5231.5231.5231.5231.52-
Jun 03, 201931.5231.5231.5231.5231.52-
May 31, 201931.5231.5231.5231.5231.52-
May 30, 201931.5231.5231.5231.5231.52-
May 29, 201931.5231.5231.5231.5231.52-
May 28, 201931.5231.5231.5231.5231.52-
May 24, 201931.7531.7531.5231.5231.52200
May 23, 201932.0232.0232.0232.0232.02-
May 22, 201932.0232.0232.0232.0232.02300
May 21, 201932.0232.0232.0232.0232.02-
May 20, 201932.0232.0232.0232.0232.02200
May 17, 201932.7532.7532.7532.7532.75-
May 16, 201932.7532.7532.7532.7532.75-
May 15, 201932.7532.7532.7532.7532.75-
May 14, 201932.7532.7532.7532.7532.75-
May 13, 201932.7532.7532.7532.7532.75-
May 10, 201932.7532.7532.7532.7532.75200
May 09, 201932.2032.2032.2032.2032.20-
May 08, 201932.2032.2032.2032.2032.20-
May 07, 201932.2032.2032.2032.2032.20-
May 06, 201932.2032.2032.2032.2032.20-
May 03, 201932.2032.2032.2032.2032.20-
May 02, 201932.2032.2032.2032.2032.20-
May 01, 201932.1032.2032.1032.2032.20300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...