Two Rivers Financial Group, Inc. (TRVR)
Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
42.000.00 (0.00%)
At close: 1:27PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct. 19, 2021 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Oct. 18, 2021 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Oct. 15, 2021 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 100 |
| Oct. 14, 2021 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | - |
| Oct. 13, 2021 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 100 |
| Oct. 12, 2021 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | - |
| Oct. 11, 2021 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | - |
| Oct. 08, 2021 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | - |
| Oct. 07, 2021 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 10,000 |
| Oct. 06, 2021 | 41.25 | 41.25 | 41.15 | 41.15 | 41.15 | 2,400 |
| Oct. 05, 2021 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | - |
| Oct. 04, 2021 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | - |
| Oct. 01, 2021 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 900 |
| Sep. 30, 2021 | 41.05 | 41.05 | 41.00 | 41.00 | 41.00 | 800 |
| Sep. 29, 2021 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 1,700 |
| Sep. 28, 2021 | 41.25 | 41.25 | 41.05 | 41.05 | 41.05 | 400 |
| Sep. 27, 2021 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | - |
| Sep. 24, 2021 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | - |
| Sep. 23, 2021 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | - |
| Sep. 22, 2021 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | - |
| Sep. 21, 2021 | 41.25 | 41.30 | 41.25 | 41.30 | 41.30 | 12,000 |
| Sep. 20, 2021 | 41.25 | 41.25 | 41.14 | 41.14 | 41.14 | 13,100 |
| Sep. 17, 2021 | 42.00 | 44.89 | 42.00 | 44.89 | 44.89 | 200 |
| Sep. 16, 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Sep. 15, 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Sep. 14, 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Sep. 13, 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Sep. 10, 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Sep. 09, 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Sep. 08, 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Sep. 07, 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Sep. 03, 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Sep. 02, 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Sep. 01, 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Aug. 31, 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 3,000 |
| Aug. 30, 2021 | 39.70 | 39.75 | 39.65 | 39.75 | 39.75 | 6,300 |
| Aug. 27, 2021 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - |
| Aug. 26, 2021 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 600 |
| Aug. 25, 2021 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - |
| Aug. 24, 2021 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - |
| Aug. 23, 2021 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - |
| Aug. 20, 2021 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 300 |
| Aug. 19, 2021 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 100 |
| Aug. 18, 2021 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 2,400 |
| Aug. 17, 2021 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 2,000 |
| Aug. 16, 2021 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 1,000 |
| Aug. 13, 2021 | 40.00 | 40.00 | 39.32 | 39.32 | 39.32 | 1,200 |
| Aug. 12, 2021 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | - |
| Aug. 11, 2021 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | - |
| Aug. 10, 2021 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | - |
| Aug. 09, 2021 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 200 |
| Aug. 06, 2021 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 300 |
| Aug. 05, 2021 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 3,100 |
| Aug. 04, 2021 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 1,000 |
| Aug. 03, 2021 | 39.40 | 39.50 | 39.35 | 39.50 | 39.50 | 3,700 |
| Aug. 02, 2021 | 39.00 | 39.25 | 39.00 | 39.25 | 39.25 | 600 |
| Jul. 30, 2021 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | - |
| Jul. 29, 2021 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | - |
| Jul. 28, 2021 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | - |
| Jul. 27, 2021 | 38.75 | 38.75 | 38.55 | 38.55 | 38.55 | 900 |
| Jul. 26, 2021 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | - |
| Jul. 23, 2021 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | - |
| Jul. 22, 2021 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | - |
| Jul. 21, 2021 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | - |
| Jul. 20, 2021 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | - |
| Jul. 19, 2021 | 39.00 | 39.00 | 38.75 | 38.75 | 38.75 | 5,000 |
| Jul. 16, 2021 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | - |
| Jul. 15, 2021 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | - |
| Jul. 14, 2021 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | - |
| Jul. 13, 2021 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | - |
| Jul. 12, 2021 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | - |
| Jul. 09, 2021 | 38.61 | 38.75 | 38.61 | 38.75 | 38.75 | 300 |
| Jul. 08, 2021 | 39.00 | 39.00 | 38.60 | 38.60 | 38.60 | 1,600 |
| Jul. 07, 2021 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 1,300 |
| Jul. 06, 2021 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 2,100 |
| Jul. 02, 2021 | 39.25 | 39.40 | 39.25 | 39.40 | 39.40 | 200 |
| Jul. 01, 2021 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | - |
| Jun. 30, 2021 | 39.14 | 39.15 | 38.90 | 39.05 | 39.05 | 3,900 |
| Jun. 29, 2021 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 200 |
| Jun. 28, 2021 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| Jun. 25, 2021 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| Jun. 24, 2021 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| Jun. 23, 2021 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 1,100 |
| Jun. 22, 2021 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| Jun. 21, 2021 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| Jun. 18, 2021 | 39.30 | 39.30 | 39.00 | 39.00 | 39.00 | 2,900 |
| Jun. 17, 2021 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | - |
| Jun. 16, 2021 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 3,400 |
| Jun. 15, 2021 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | - |
| Jun. 14, 2021 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | - |
| Jun. 11, 2021 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | - |
| Jun. 10, 2021 | 39.25 | 39.29 | 39.25 | 39.29 | 39.29 | 5,600 |
| Jun. 09, 2021 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | - |
| Jun. 08, 2021 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 600 |
| Jun. 07, 2021 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | - |
| Jun. 04, 2021 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 700 |
| Jun. 03, 2021 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | - |
| Jun. 02, 2021 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | - |
| Jun. 01, 2021 | 39.00 | 39.25 | 38.85 | 39.25 | 39.25 | 4,500 |
| May 28, 2021 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2021 Verizon Media. All rights reserved.
