Mail

TRVR - Two Rivers Financial Group, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Sep 20, 2019	30.15	30.15	30.15	30.15	30.15	-
Sep 19, 2019	30.15	30.15	30.15	30.15	30.15	-
Sep 18, 2019	30.15	30.15	30.15	30.15	30.15	-
Sep 17, 2019	30.15	30.15	30.15	30.15	30.15	-
Sep 16, 2019	30.12	30.15	30.10	30.15	30.15	1,400
Sep 13, 2019	30.22	30.22	30.22	30.22	30.22	-
Sep 12, 2019	30.22	30.22	30.22	30.22	30.22	-
Sep 11, 2019	30.22	30.22	30.22	30.22	30.22	-
Sep 10, 2019	30.22	30.22	30.22	30.22	30.22	-
Sep 09, 2019	30.22	30.22	30.22	30.22	30.22	-
Sep 06, 2019	30.22	30.22	30.22	30.22	30.22	-
Sep 05, 2019	30.22	30.22	30.22	30.22	30.22	-
Sep 04, 2019	30.22	30.22	30.22	30.22	30.22	-
Sep 03, 2019	30.22	30.22	30.22	30.22	30.22	-
Aug 30, 2019	30.22	30.22	30.22	30.22	30.22	-
Aug 29, 2019	30.47	30.47	30.22	30.22	30.22	300
Aug 28, 2019	30.65	30.65	30.65	30.65	30.65	-
Aug 27, 2019	30.65	30.65	30.65	30.65	30.65	-
Aug 26, 2019	30.65	30.65	30.65	30.65	30.65	-
Aug 23, 2019	30.65	30.65	30.65	30.65	30.65	200
Aug 22, 2019	31.00	31.00	31.00	31.00	31.00	-
Aug 21, 2019	31.00	31.00	31.00	31.00	31.00	-
Aug 20, 2019	31.00	31.00	31.00	31.00	31.00	-
Aug 19, 2019	31.00	31.00	31.00	31.00	31.00	-
Aug 16, 2019	31.00	31.00	31.00	31.00	31.00	-
Aug 15, 2019	31.00	31.00	31.00	31.00	31.00	100
Aug 14, 2019	31.00	31.00	31.00	31.00	31.00	100
Aug 13, 2019	31.00	31.10	31.00	31.00	31.00	100
Aug 12, 2019	31.10	31.10	31.00	31.00	31.00	500
Aug 09, 2019	31.75	31.75	31.75	31.75	31.75	1,300
Aug 08, 2019	31.75	31.75	31.75	31.75	31.75	700
Aug 07, 2019	31.75	31.75	31.75	31.75	31.75	700
Aug 06, 2019	31.75	31.75	31.75	31.75	31.75	1,300
Aug 05, 2019	31.75	31.75	31.75	31.75	31.75	1,300
Aug 02, 2019	31.25	31.25	31.25	31.25	31.25	900
Aug 01, 2019	31.25	31.25	31.25	31.25	31.25	900
Jul 31, 2019	31.00	31.00	31.00	31.00	31.00	100
Jul 30, 2019	31.00	31.00	31.00	31.00	31.00	100
Jul 29, 2019	31.00	31.00	31.00	31.00	31.00	100
Jul 26, 2019	31.00	31.00	31.00	31.00	31.00	-
Jul 25, 2019	31.00	31.00	31.00	31.00	31.00	-
Jul 24, 2019	31.00	31.00	31.00	31.00	31.00	100
Jul 23, 2019	31.00	31.00	31.00	31.00	31.00	300
Jul 22, 2019	31.15	31.15	31.15	31.15	31.15	-
Jul 19, 2019	31.15	31.15	31.15	31.15	31.15	100
Jul 18, 2019	31.15	31.15	31.15	31.15	31.15	900
Jul 17, 2019	31.25	31.25	31.20	31.25	31.25	1,100
Jul 16, 2019	31.25	31.25	31.25	31.25	31.25	1,700
Jul 15, 2019	31.75	31.75	31.20	31.20	31.20	1,500
Jul 12, 2019	31.75	31.75	31.75	31.75	31.75	-
Jul 11, 2019	31.75	31.75	31.75	31.75	31.75	-
Jul 10, 2019	31.75	31.75	31.75	31.75	31.75	-
Jul 09, 2019	31.75	31.75	31.75	31.75	31.75	-
Jul 08, 2019	31.75	31.75	31.75	31.75	31.75	-
Jul 05, 2019	31.75	31.75	31.75	31.75	31.75	100
Jul 03, 2019	31.11	31.11	31.11	31.11	31.11	-
Jul 02, 2019	31.11	31.11	31.11	31.11	31.11	-
Jul 01, 2019	31.11	31.11	31.11	31.11	31.11	-
Jun 28, 2019	31.11	31.11	31.11	31.11	31.11	100
Jun 27, 2019	31.11	31.11	31.11	31.11	31.11	-
Jun 26, 2019	31.11	31.11	31.11	31.11	31.11	-
Jun 25, 2019	31.11	31.11	31.11	31.11	31.11	-
Jun 24, 2019	31.11	31.11	31.11	31.11	31.11	-
Jun 21, 2019	31.11	31.11	31.11	31.11	31.11	-
Jun 20, 2019	31.11	31.11	31.11	31.11	31.11	-
Jun 19, 2019	31.11	31.11	31.11	31.11	31.11	-
Jun 18, 2019	31.11	31.11	31.11	31.11	31.11	-
Jun 17, 2019	31.11	31.11	31.11	31.11	31.11	-
Jun 14, 2019	31.11	31.11	31.11	31.11	31.11	-
Jun 13, 2019	31.11	31.11	31.11	31.11	31.11	-
Jun 12, 2019	31.11	31.11	31.11	31.11	31.11	-
Jun 11, 2019	31.27	31.27	31.11	31.11	31.11	400
Jun 10, 2019	31.52	31.52	31.52	31.52	31.52	-
Jun 07, 2019	31.52	31.52	31.52	31.52	31.52	-
Jun 06, 2019	31.52	31.52	31.52	31.52	31.52	-
Jun 05, 2019	31.52	31.52	31.52	31.52	31.52	-
Jun 04, 2019	31.52	31.52	31.52	31.52	31.52	-
Jun 03, 2019	31.52	31.52	31.52	31.52	31.52	-
May 31, 2019	31.52	31.52	31.52	31.52	31.52	-
May 30, 2019	31.52	31.52	31.52	31.52	31.52	-
May 29, 2019	31.52	31.52	31.52	31.52	31.52	-
May 28, 2019	31.52	31.52	31.52	31.52	31.52	-
May 24, 2019	31.75	31.75	31.52	31.52	31.52	200
May 23, 2019	32.02	32.02	32.02	32.02	32.02	-
May 22, 2019	32.02	32.02	32.02	32.02	32.02	300
May 21, 2019	32.02	32.02	32.02	32.02	32.02	-
May 20, 2019	32.02	32.02	32.02	32.02	32.02	200
May 17, 2019	32.75	32.75	32.75	32.75	32.75	-
May 16, 2019	32.75	32.75	32.75	32.75	32.75	-
May 15, 2019	32.75	32.75	32.75	32.75	32.75	-
May 14, 2019	32.75	32.75	32.75	32.75	32.75	-
May 13, 2019	32.75	32.75	32.75	32.75	32.75	-
May 10, 2019	32.75	32.75	32.75	32.75	32.75	200
May 09, 2019	32.20	32.20	32.20	32.20	32.20	-
May 08, 2019	32.20	32.20	32.20	32.20	32.20	-
May 07, 2019	32.20	32.20	32.20	32.20	32.20	-
May 06, 2019	32.20	32.20	32.20	32.20	32.20	-
May 03, 2019	32.20	32.20	32.20	32.20	32.20	-
May 02, 2019	32.20	32.20	32.20	32.20	32.20	-
May 01, 2019	32.10	32.20	32.10	32.20	32.20	300
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...