Canada markets open in 2 hours 43 minutes

Two Rivers Financial Group, Inc. (TRVR)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
42.000.00 (0.00%)
At close: 1:27PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 19, 202142.0042.0042.0042.0042.00-
Oct. 18, 202142.0042.0042.0042.0042.00-
Oct. 15, 202142.0042.0042.0042.0042.00100
Oct. 14, 202141.2041.2041.2041.2041.20-
Oct. 13, 202141.2041.2041.2041.2041.20100
Oct. 12, 202141.2041.2041.2041.2041.20-
Oct. 11, 202141.2041.2041.2041.2041.20-
Oct. 08, 202141.2041.2041.2041.2041.20-
Oct. 07, 202141.2041.2041.2041.2041.2010,000
Oct. 06, 202141.2541.2541.1541.1541.152,400
Oct. 05, 202140.7540.7540.7540.7540.75-
Oct. 04, 202140.7540.7540.7540.7540.75-
Oct. 01, 202140.7540.7540.7540.7540.75900
Sep. 30, 202141.0541.0541.0041.0041.00800
Sep. 29, 202141.0541.0541.0541.0541.051,700
Sep. 28, 202141.2541.2541.0541.0541.05400
Sep. 27, 202141.3041.3041.3041.3041.30-
Sep. 24, 202141.3041.3041.3041.3041.30-
Sep. 23, 202141.3041.3041.3041.3041.30-
Sep. 22, 202141.3041.3041.3041.3041.30-
Sep. 21, 202141.2541.3041.2541.3041.3012,000
Sep. 20, 202141.2541.2541.1441.1441.1413,100
Sep. 17, 202142.0044.8942.0044.8944.89200
Sep. 16, 202140.0040.0040.0040.0040.00-
Sep. 15, 202140.0040.0040.0040.0040.00-
Sep. 14, 202140.0040.0040.0040.0040.00-
Sep. 13, 202140.0040.0040.0040.0040.00-
Sep. 10, 202140.0040.0040.0040.0040.00-
Sep. 09, 202140.0040.0040.0040.0040.00-
Sep. 08, 202140.0040.0040.0040.0040.00-
Sep. 07, 202140.0040.0040.0040.0040.00-
Sep. 03, 202140.0040.0040.0040.0040.00-
Sep. 02, 202140.0040.0040.0040.0040.00-
Sep. 01, 202140.0040.0040.0040.0040.00-
Aug. 31, 202140.0040.0040.0040.0040.003,000
Aug. 30, 202139.7039.7539.6539.7539.756,300
Aug. 27, 202139.6039.6039.6039.6039.60-
Aug. 26, 202139.6039.6039.6039.6039.60600
Aug. 25, 202139.5039.5039.5039.5039.50-
Aug. 24, 202139.5039.5039.5039.5039.50-
Aug. 23, 202139.5039.5039.5039.5039.50-
Aug. 20, 202139.5039.5039.5039.5039.50300
Aug. 19, 202139.5039.5039.5039.5039.50100
Aug. 18, 202139.5039.5039.5039.5039.502,400
Aug. 17, 202139.5039.5039.5039.5039.502,000
Aug. 16, 202139.5039.5039.5039.5039.501,000
Aug. 13, 202140.0040.0039.3239.3239.321,200
Aug. 12, 202139.5539.5539.5539.5539.55-
Aug. 11, 202139.5539.5539.5539.5539.55-
Aug. 10, 202139.5539.5539.5539.5539.55-
Aug. 09, 202139.5539.5539.5539.5539.55200
Aug. 06, 202139.5039.5039.5039.5039.50300
Aug. 05, 202139.5039.5039.5039.5039.503,100
Aug. 04, 202139.5039.5039.5039.5039.501,000
Aug. 03, 202139.4039.5039.3539.5039.503,700
Aug. 02, 202139.0039.2539.0039.2539.25600
Jul. 30, 202138.5538.5538.5538.5538.55-
Jul. 29, 202138.5538.5538.5538.5538.55-
Jul. 28, 202138.5538.5538.5538.5538.55-
Jul. 27, 202138.7538.7538.5538.5538.55900
Jul. 26, 202138.7538.7538.7538.7538.75-
Jul. 23, 202138.7538.7538.7538.7538.75-
Jul. 22, 202138.7538.7538.7538.7538.75-
Jul. 21, 202138.7538.7538.7538.7538.75-
Jul. 20, 202138.7538.7538.7538.7538.75-
Jul. 19, 202139.0039.0038.7538.7538.755,000
Jul. 16, 202138.7538.7538.7538.7538.75-
Jul. 15, 202138.7538.7538.7538.7538.75-
Jul. 14, 202138.7538.7538.7538.7538.75-
Jul. 13, 202138.7538.7538.7538.7538.75-
Jul. 12, 202138.7538.7538.7538.7538.75-
Jul. 09, 202138.6138.7538.6138.7538.75300
Jul. 08, 202139.0039.0038.6038.6038.601,600
Jul. 07, 202139.1039.1039.1039.1039.101,300
Jul. 06, 202139.1039.1039.1039.1039.102,100
Jul. 02, 202139.2539.4039.2539.4039.40200
Jul. 01, 202139.0539.0539.0539.0539.05-
Jun. 30, 202139.1439.1538.9039.0539.053,900
Jun. 29, 202139.1539.1539.1539.1539.15200
Jun. 28, 202139.0039.0039.0039.0039.00-
Jun. 25, 202139.0039.0039.0039.0039.00-
Jun. 24, 202139.0039.0039.0039.0039.00-
Jun. 23, 202139.0039.0039.0039.0039.001,100
Jun. 22, 202139.0039.0039.0039.0039.00-
Jun. 21, 202139.0039.0039.0039.0039.00-
Jun. 18, 202139.3039.3039.0039.0039.002,900
Jun. 17, 202139.3039.3039.3039.3039.30-
Jun. 16, 202139.3039.3039.3039.3039.303,400
Jun. 15, 202139.2939.2939.2939.2939.29-
Jun. 14, 202139.2939.2939.2939.2939.29-
Jun. 11, 202139.2939.2939.2939.2939.29-
Jun. 10, 202139.2539.2939.2539.2939.295,600
Jun. 09, 202139.2539.2539.2539.2539.25-
Jun. 08, 202139.2539.2539.2539.2539.25600
Jun. 07, 202139.2539.2539.2539.2539.25-
Jun. 04, 202139.2539.2539.2539.2539.25700
Jun. 03, 202139.2539.2539.2539.2539.25-
Jun. 02, 202139.2539.2539.2539.2539.25-
Jun. 01, 202139.0039.2538.8539.2539.254,500
May 28, 202138.8538.8538.8538.8538.85-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...