STOCKS JUMP AS STRONG EARNINGS SUPPORT; JULY JOBS DATA IN FOCUS

Dow rises more than 270 points or 0.8%; S&P 500 hits record at market close

Two Rivers Financial Group, Inc. (TRVR)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

39.500.00 (0.00%)

At close: 11:09AM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Aug. 05, 2021	39.50	39.50	39.50	39.50	39.50	3,100
Aug. 04, 2021	39.50	39.50	39.50	39.50	39.50	1,000
Aug. 03, 2021	39.40	39.50	39.35	39.50	39.50	3,700
Aug. 02, 2021	39.00	39.25	39.00	39.25	39.25	600
Jul. 30, 2021	38.55	38.55	38.55	38.55	38.55	-
Jul. 29, 2021	38.55	38.55	38.55	38.55	38.55	-
Jul. 28, 2021	38.55	38.55	38.55	38.55	38.55	-
Jul. 27, 2021	38.75	38.75	38.55	38.55	38.55	900
Jul. 26, 2021	38.75	38.75	38.75	38.75	38.75	-
Jul. 23, 2021	38.75	38.75	38.75	38.75	38.75	-
Jul. 22, 2021	38.75	38.75	38.75	38.75	38.75	-
Jul. 21, 2021	38.75	38.75	38.75	38.75	38.75	-
Jul. 20, 2021	38.75	38.75	38.75	38.75	38.75	-
Jul. 19, 2021	39.00	39.00	38.75	38.75	38.75	5,000
Jul. 16, 2021	38.75	38.75	38.75	38.75	38.75	-
Jul. 15, 2021	38.75	38.75	38.75	38.75	38.75	-
Jul. 14, 2021	38.75	38.75	38.75	38.75	38.75	-
Jul. 13, 2021	38.75	38.75	38.75	38.75	38.75	-
Jul. 12, 2021	38.75	38.75	38.75	38.75	38.75	-
Jul. 09, 2021	38.61	38.75	38.61	38.75	38.75	300
Jul. 08, 2021	39.00	39.00	38.60	38.60	38.60	1,600
Jul. 07, 2021	39.10	39.10	39.10	39.10	39.10	1,300
Jul. 06, 2021	39.10	39.10	39.10	39.10	39.10	2,100
Jul. 02, 2021	39.25	39.40	39.25	39.40	39.40	200
Jul. 01, 2021	39.05	39.05	39.05	39.05	39.05	-
Jun. 30, 2021	39.14	39.15	38.90	39.05	39.05	3,900
Jun. 29, 2021	39.15	39.15	39.15	39.15	39.15	200
Jun. 28, 2021	39.00	39.00	39.00	39.00	39.00	-
Jun. 25, 2021	39.00	39.00	39.00	39.00	39.00	-
Jun. 24, 2021	39.00	39.00	39.00	39.00	39.00	-
Jun. 23, 2021	39.00	39.00	39.00	39.00	39.00	1,100
Jun. 22, 2021	39.00	39.00	39.00	39.00	39.00	-
Jun. 21, 2021	39.00	39.00	39.00	39.00	39.00	-
Jun. 18, 2021	39.30	39.30	39.00	39.00	39.00	2,900
Jun. 17, 2021	39.30	39.30	39.30	39.30	39.30	-
Jun. 16, 2021	39.30	39.30	39.30	39.30	39.30	3,400
Jun. 15, 2021	39.29	39.29	39.29	39.29	39.29	-
Jun. 14, 2021	39.29	39.29	39.29	39.29	39.29	-
Jun. 11, 2021	39.29	39.29	39.29	39.29	39.29	-
Jun. 10, 2021	39.25	39.29	39.25	39.29	39.29	5,600
Jun. 09, 2021	39.25	39.25	39.25	39.25	39.25	-
Jun. 08, 2021	39.25	39.25	39.25	39.25	39.25	600
Jun. 07, 2021	39.25	39.25	39.25	39.25	39.25	-
Jun. 04, 2021	39.25	39.25	39.25	39.25	39.25	700
Jun. 03, 2021	39.25	39.25	39.25	39.25	39.25	-
Jun. 02, 2021	39.25	39.25	39.25	39.25	39.25	-
Jun. 01, 2021	39.00	39.25	38.85	39.25	39.25	4,500
May 28, 2021	38.85	38.85	38.85	38.85	38.85	-
May 27, 2021	38.85	38.85	38.85	38.85	38.85	-
May 26, 2021	38.85	38.85	38.85	38.85	38.85	200
May 25, 2021	39.10	39.10	39.10	39.10	39.10	500
May 24, 2021	39.10	39.10	39.10	39.10	39.10	10,900
May 21, 2021	39.19	39.19	39.05	39.05	39.05	23,000
May 20, 2021	39.00	39.00	39.00	39.00	39.00	19,100
May 19, 2021	38.85	38.85	38.85	38.85	38.85	-
May 18, 2021	38.85	38.85	38.85	38.85	38.85	-
May 17, 2021	38.85	38.85	38.85	38.85	38.85	-
May 14, 2021	38.85	38.85	38.85	38.85	38.85	100
May 13, 2021	39.00	39.00	39.00	39.00	39.00	-
May 12, 2021	39.00	39.00	39.00	39.00	39.00	-
May 11, 2021	39.00	39.00	39.00	39.00	39.00	400
May 10, 2021	38.20	39.00	38.20	39.00	39.00	500
May 07, 2021	38.00	38.00	38.00	38.00	38.00	-
May 06, 2021	38.00	38.00	38.00	38.00	38.00	-
May 05, 2021	37.77	38.00	37.77	38.00	38.00	1,200
May 04, 2021	37.65	37.65	37.65	37.65	37.65	-
May 03, 2021	37.55	37.65	37.45	37.65	37.65	4,200
Apr. 30, 2021	37.51	37.51	37.51	37.51	37.51	-
Apr. 29, 2021	37.00	37.51	37.00	37.51	37.51	17,400
Apr. 28, 2021	37.00	37.00	37.00	37.00	37.00	-
Apr. 27, 2021	37.00	37.00	37.00	37.00	37.00	-
Apr. 26, 2021	36.90	37.00	36.90	37.00	37.00	2,000
Apr. 23, 2021	36.35	36.35	36.35	36.35	36.35	-
Apr. 22, 2021	36.35	36.35	36.35	36.35	36.35	200
Apr. 21, 2021	36.07	36.35	36.07	36.35	36.35	4,000
Apr. 20, 2021	36.00	36.00	36.00	36.00	36.00	-
Apr. 19, 2021	36.00	36.00	36.00	36.00	36.00	-
Apr. 16, 2021	36.00	36.00	36.00	36.00	36.00	-
Apr. 15, 2021	36.00	36.00	36.00	36.00	36.00	-
Apr. 14, 2021	36.00	36.00	36.00	36.00	36.00	300
Apr. 13, 2021	35.74	36.00	35.74	36.00	36.00	2,000
Apr. 12, 2021	35.51	35.51	35.51	35.51	35.51	4,400
Apr. 09, 2021	35.35	35.35	35.35	35.35	35.35	-
Apr. 08, 2021	35.35	35.35	35.35	35.35	35.35	-
Apr. 07, 2021	35.35	35.35	35.35	35.35	35.35	-
Apr. 06, 2021	35.35	35.35	35.35	35.35	35.35	-
Apr. 05, 2021	35.35	35.35	35.35	35.35	35.35	5,000
Apr. 01, 2021	35.26	35.26	35.26	35.26	35.26	-
Mar. 31, 2021	35.26	35.26	35.26	35.26	35.26	3,500
Mar. 30, 2021	35.00	35.00	35.00	35.00	35.00	-
Mar. 29, 2021	35.00	35.00	35.00	35.00	35.00	-
Mar. 26, 2021	35.00	35.00	35.00	35.00	35.00	-
Mar. 25, 2021	35.00	35.00	35.00	35.00	35.00	-
Mar. 24, 2021	35.00	35.00	35.00	35.00	35.00	-
Mar. 23, 2021	35.00	35.00	35.00	35.00	35.00	-
Mar. 22, 2021	35.00	35.00	35.00	35.00	35.00	-
Mar. 19, 2021	35.00	35.00	35.00	35.00	35.00	-
Mar. 18, 2021	35.00	35.10	35.00	35.00	35.00	4,900
Mar. 17, 2021	35.50	35.50	35.06	35.06	35.06	3,400
Mar. 16, 2021	35.15	35.15	35.15	35.15	35.15	1,500
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P/TSX20,375.48+45.75(+0.23%)

S&P 5004,429.10+26.44(+0.60%)

DOW35,064.25+271.58(+0.78%)

CAD/USD0.8001+0.0029(+0.36%)

CRUDE OIL69.17+1.02(+1.50%)

BTC-CAD51,091.27+1,156.99(+2.32%)

STOCKS JUMP AS STRONG EARNINGS SUPPORT; JULY JOBS DATA IN FOCUS

Two Rivers Financial Group, Inc. (TRVR)

S&P/TSX
20,375.48
+45.75(+0.23%)

S&P 500
4,429.10
+26.44(+0.60%)

DOW
35,064.25
+271.58(+0.78%)

CAD/USD
0.8001
+0.0029(+0.36%)

CRUDE OIL
69.17
+1.02(+1.50%)

BTC-CAD
51,091.27
+1,156.99(+2.32%)