TRVR - Two Rivers Financial Group, Inc.
Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul. 02, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 900 |
| Jul. 01, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Jun. 30, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Jun. 29, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Jun. 26, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Jun. 25, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Jun. 24, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1,000 |
| Jun. 23, 2020 | 24.85 | 24.85 | 24.81 | 24.81 | 24.81 | 200 |
| Jun. 22, 2020 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - |
| Jun. 19, 2020 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - |
| Jun. 18, 2020 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - |
| Jun. 17, 2020 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - |
| Jun. 16, 2020 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - |
| Jun. 15, 2020 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 200 |
| Jun. 12, 2020 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - |
| Jun. 11, 2020 | 24.75 | 24.75 | 24.55 | 24.55 | 24.55 | 500 |
| Jun. 10, 2020 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - |
| Jun. 09, 2020 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 500 |
| Jun. 08, 2020 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 3,200 |
| Jun. 05, 2020 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1,000 |
| Jun. 04, 2020 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
| Jun. 03, 2020 | 25.50 | 26.50 | 25.50 | 26.50 | 26.50 | 500 |
| Jun. 02, 2020 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | - |
| Jun. 01, 2020 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | - |
| May 29, 2020 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | - |
| May 28, 2020 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | - |
| May 27, 2020 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | - |
| May 26, 2020 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | - |
| May 22, 2020 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | - |
| May 21, 2020 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | - |
| May 20, 2020 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | - |
| May 19, 2020 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | - |
| May 18, 2020 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 500 |
| May 15, 2020 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - |
| May 14, 2020 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - |
| May 13, 2020 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 100 |
| May 12, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 100 |
| May 11, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| May 08, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 100 |
| May 07, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| May 06, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| May 05, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| May 04, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| May 01, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Apr. 30, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 400 |
| Apr. 29, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Apr. 28, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 2,000 |
| Apr. 27, 2020 | 24.75 | 25.75 | 24.75 | 25.75 | 25.75 | 600 |
| Apr. 24, 2020 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - |
| Apr. 23, 2020 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - |
| Apr. 22, 2020 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - |
| Apr. 21, 2020 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - |
| Apr. 20, 2020 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - |
| Apr. 17, 2020 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - |
| Apr. 16, 2020 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 500 |
| Apr. 15, 2020 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
| Apr. 14, 2020 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
| Apr. 13, 2020 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
| Apr. 09, 2020 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
| Apr. 08, 2020 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
| Apr. 07, 2020 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 200 |
| Apr. 06, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Apr. 03, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Apr. 02, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Apr. 01, 2020 | 25.25 | 25.25 | 25.00 | 25.00 | 25.00 | 400 |
| Mar. 31, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Mar. 30, 2020 | 23.99 | 25.00 | 23.99 | 25.00 | 25.00 | 600 |
| Mar. 27, 2020 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | - |
| Mar. 26, 2020 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | - |
| Mar. 25, 2020 | 23.05 | 23.05 | 22.16 | 22.16 | 22.16 | 600 |
| Mar. 24, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Mar. 23, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Mar. 20, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 200 |
| Mar. 19, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 400 |
| Mar. 18, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 400 |
| Mar. 17, 2020 | 27.12 | 27.12 | 26.00 | 26.00 | 26.00 | 500 |
| Mar. 16, 2020 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
| Mar. 13, 2020 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
| Mar. 12, 2020 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 700 |
| Mar. 11, 2020 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | - |
| Mar. 10, 2020 | 30.35 | 30.35 | 30.29 | 30.29 | 30.29 | 300 |
| Mar. 09, 2020 | 31.15 | 31.15 | 30.85 | 30.95 | 30.95 | 26,100 |
| Mar. 06, 2020 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | - |
| Mar. 05, 2020 | 31.99 | 32.01 | 31.99 | 32.01 | 32.01 | 7,900 |
| Mar. 04, 2020 | 32.50 | 32.50 | 31.65 | 31.65 | 31.65 | 3,100 |
| Mar. 03, 2020 | 32.50 | 33.00 | 32.25 | 32.25 | 32.25 | 11,900 |
| Mar. 02, 2020 | 32.20 | 32.75 | 32.07 | 32.35 | 32.35 | 23,100 |
| Feb. 28, 2020 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 100 |
| Feb. 27, 2020 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | - |
| Feb. 26, 2020 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 400 |
| Feb. 25, 2020 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | - |
| Feb. 24, 2020 | 32.35 | 32.35 | 32.25 | 32.25 | 32.25 | 900 |
| Feb. 21, 2020 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | - |
| Feb. 20, 2020 | 33.25 | 33.50 | 32.80 | 32.80 | 32.80 | 2,100 |
| Feb. 19, 2020 | 32.98 | 33.00 | 32.46 | 32.46 | 32.46 | 2,200 |
| Feb. 18, 2020 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | - |
| Feb. 14, 2020 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | - |
| Feb. 13, 2020 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | - |
| Feb. 12, 2020 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | - |
| Feb. 11, 2020 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. | ||||||
Loading more data...
© 2020 Verizon Media. All rights reserved.