Canada markets closed

Two Rivers Financial Group, Inc. (TRVR)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
39.500.00 (0.00%)
At close: 11:09AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug. 05, 202139.5039.5039.5039.5039.503,100
Aug. 04, 202139.5039.5039.5039.5039.501,000
Aug. 03, 202139.4039.5039.3539.5039.503,700
Aug. 02, 202139.0039.2539.0039.2539.25600
Jul. 30, 202138.5538.5538.5538.5538.55-
Jul. 29, 202138.5538.5538.5538.5538.55-
Jul. 28, 202138.5538.5538.5538.5538.55-
Jul. 27, 202138.7538.7538.5538.5538.55900
Jul. 26, 202138.7538.7538.7538.7538.75-
Jul. 23, 202138.7538.7538.7538.7538.75-
Jul. 22, 202138.7538.7538.7538.7538.75-
Jul. 21, 202138.7538.7538.7538.7538.75-
Jul. 20, 202138.7538.7538.7538.7538.75-
Jul. 19, 202139.0039.0038.7538.7538.755,000
Jul. 16, 202138.7538.7538.7538.7538.75-
Jul. 15, 202138.7538.7538.7538.7538.75-
Jul. 14, 202138.7538.7538.7538.7538.75-
Jul. 13, 202138.7538.7538.7538.7538.75-
Jul. 12, 202138.7538.7538.7538.7538.75-
Jul. 09, 202138.6138.7538.6138.7538.75300
Jul. 08, 202139.0039.0038.6038.6038.601,600
Jul. 07, 202139.1039.1039.1039.1039.101,300
Jul. 06, 202139.1039.1039.1039.1039.102,100
Jul. 02, 202139.2539.4039.2539.4039.40200
Jul. 01, 202139.0539.0539.0539.0539.05-
Jun. 30, 202139.1439.1538.9039.0539.053,900
Jun. 29, 202139.1539.1539.1539.1539.15200
Jun. 28, 202139.0039.0039.0039.0039.00-
Jun. 25, 202139.0039.0039.0039.0039.00-
Jun. 24, 202139.0039.0039.0039.0039.00-
Jun. 23, 202139.0039.0039.0039.0039.001,100
Jun. 22, 202139.0039.0039.0039.0039.00-
Jun. 21, 202139.0039.0039.0039.0039.00-
Jun. 18, 202139.3039.3039.0039.0039.002,900
Jun. 17, 202139.3039.3039.3039.3039.30-
Jun. 16, 202139.3039.3039.3039.3039.303,400
Jun. 15, 202139.2939.2939.2939.2939.29-
Jun. 14, 202139.2939.2939.2939.2939.29-
Jun. 11, 202139.2939.2939.2939.2939.29-
Jun. 10, 202139.2539.2939.2539.2939.295,600
Jun. 09, 202139.2539.2539.2539.2539.25-
Jun. 08, 202139.2539.2539.2539.2539.25600
Jun. 07, 202139.2539.2539.2539.2539.25-
Jun. 04, 202139.2539.2539.2539.2539.25700
Jun. 03, 202139.2539.2539.2539.2539.25-
Jun. 02, 202139.2539.2539.2539.2539.25-
Jun. 01, 202139.0039.2538.8539.2539.254,500
May 28, 202138.8538.8538.8538.8538.85-
May 27, 202138.8538.8538.8538.8538.85-
May 26, 202138.8538.8538.8538.8538.85200
May 25, 202139.1039.1039.1039.1039.10500
May 24, 202139.1039.1039.1039.1039.1010,900
May 21, 202139.1939.1939.0539.0539.0523,000
May 20, 202139.0039.0039.0039.0039.0019,100
May 19, 202138.8538.8538.8538.8538.85-
May 18, 202138.8538.8538.8538.8538.85-
May 17, 202138.8538.8538.8538.8538.85-
May 14, 202138.8538.8538.8538.8538.85100
May 13, 202139.0039.0039.0039.0039.00-
May 12, 202139.0039.0039.0039.0039.00-
May 11, 202139.0039.0039.0039.0039.00400
May 10, 202138.2039.0038.2039.0039.00500
May 07, 202138.0038.0038.0038.0038.00-
May 06, 202138.0038.0038.0038.0038.00-
May 05, 202137.7738.0037.7738.0038.001,200
May 04, 202137.6537.6537.6537.6537.65-
May 03, 202137.5537.6537.4537.6537.654,200
Apr. 30, 202137.5137.5137.5137.5137.51-
Apr. 29, 202137.0037.5137.0037.5137.5117,400
Apr. 28, 202137.0037.0037.0037.0037.00-
Apr. 27, 202137.0037.0037.0037.0037.00-
Apr. 26, 202136.9037.0036.9037.0037.002,000
Apr. 23, 202136.3536.3536.3536.3536.35-
Apr. 22, 202136.3536.3536.3536.3536.35200
Apr. 21, 202136.0736.3536.0736.3536.354,000
Apr. 20, 202136.0036.0036.0036.0036.00-
Apr. 19, 202136.0036.0036.0036.0036.00-
Apr. 16, 202136.0036.0036.0036.0036.00-
Apr. 15, 202136.0036.0036.0036.0036.00-
Apr. 14, 202136.0036.0036.0036.0036.00300
Apr. 13, 202135.7436.0035.7436.0036.002,000
Apr. 12, 202135.5135.5135.5135.5135.514,400
Apr. 09, 202135.3535.3535.3535.3535.35-
Apr. 08, 202135.3535.3535.3535.3535.35-
Apr. 07, 202135.3535.3535.3535.3535.35-
Apr. 06, 202135.3535.3535.3535.3535.35-
Apr. 05, 202135.3535.3535.3535.3535.355,000
Apr. 01, 202135.2635.2635.2635.2635.26-
Mar. 31, 202135.2635.2635.2635.2635.263,500
Mar. 30, 202135.0035.0035.0035.0035.00-
Mar. 29, 202135.0035.0035.0035.0035.00-
Mar. 26, 202135.0035.0035.0035.0035.00-
Mar. 25, 202135.0035.0035.0035.0035.00-
Mar. 24, 202135.0035.0035.0035.0035.00-
Mar. 23, 202135.0035.0035.0035.0035.00-
Mar. 22, 202135.0035.0035.0035.0035.00-
Mar. 19, 202135.0035.0035.0035.0035.00-
Mar. 18, 202135.0035.1035.0035.0035.004,900
Mar. 17, 202135.5035.5035.0635.0635.063,400
Mar. 16, 202135.1535.1535.1535.1535.151,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...