Canada markets closed

Two Rivers Financial Group, Inc. (TRVR)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
37.500.00 (0.00%)
At close: 10:46AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 20, 202237.5037.5037.5037.5037.50-
May 19, 202237.5037.5037.5037.5037.50-
May 18, 202237.5037.5037.5037.5037.50-
May 17, 202237.5037.5037.5037.5037.50-
May 16, 202237.5037.5037.5037.5037.50-
May 13, 202237.5037.5037.5037.5037.50-
May 12, 202237.5037.5037.5037.5037.50-
May 11, 202237.5037.7537.5037.5037.501,700
May 10, 202237.3037.3037.3037.3037.301,000
May 09, 202242.2542.2537.5038.0038.003,900
May 06, 202242.4042.4042.4042.4042.40-
May 05, 202242.4042.4042.4042.4042.403,100
May 04, 202242.4042.4042.4042.4042.40-
May 03, 202242.4042.4042.4042.4042.40-
May 02, 202242.4042.4042.4042.4042.40-
Apr 29, 202242.4042.4042.4042.4042.40-
Apr 28, 202242.4042.4042.4042.4042.40-
Apr 27, 202242.5042.5042.4042.4042.401,900
Apr 26, 202242.6042.6042.6042.6042.60-
Apr 25, 202242.6542.6542.6042.6042.602,200
Apr 22, 202242.7542.7542.7542.7542.75-
Apr 21, 202242.7542.7542.7542.7542.75-
Apr 20, 202242.7542.7542.7542.7542.75-
Apr 19, 202242.7542.7542.7542.7542.75-
Apr 18, 202242.7542.7542.7542.7542.75-
Apr 14, 202242.7542.7542.7542.7542.751,100
Apr 13, 202242.8042.8042.8042.8042.80-
Apr 12, 202242.8042.8042.8042.8042.80-
Apr 11, 202242.8042.8042.8042.8042.80-
Apr 08, 202242.8042.8042.8042.8042.80200
Apr 07, 202243.0043.0043.0043.0043.00-
Apr 06, 202243.0043.0043.0043.0043.00-
Apr 05, 202243.0043.0043.0043.0043.00-
Apr 04, 202243.0043.0043.0043.0043.00-
Apr 01, 202243.0043.0043.0043.0043.00-
Mar 31, 202243.0043.0043.0043.0043.00-
Mar 30, 202243.0043.0043.0043.0043.00-
Mar 29, 202243.0043.0043.0043.0043.00100
Mar 28, 202242.8042.8042.8042.8042.80-
Mar 25, 202242.8042.8042.8042.8042.80-
Mar 24, 202242.8042.8042.8042.8042.80-
Mar 23, 202242.8042.8042.8042.8042.80-
Mar 22, 202242.8042.8042.8042.8042.80-
Mar 21, 202242.8042.8042.8042.8042.80-
Mar 18, 202242.8042.8042.8042.8042.80-
Mar 17, 202242.8042.8042.8042.8042.803,000
Mar 16, 202242.8342.8342.8342.8342.83-
Mar 15, 202242.8042.8342.8042.8342.833,300
Mar 14, 202242.8042.8042.8042.8042.80-
Mar 11, 202242.8042.8042.8042.8042.803,100
Mar 10, 202242.8042.8042.8042.8042.8020,000
Mar 09, 202242.8042.8042.8042.8042.80-
Mar 08, 202242.8042.8042.8042.8042.80100
Mar 07, 202243.0043.0043.0043.0043.00-
Mar 04, 202243.0043.0043.0043.0043.00-
Mar 03, 202243.0043.0043.0043.0043.005,500
Mar 02, 202242.9042.9042.9042.9042.902,800
Mar 01, 202243.0043.0043.0043.0043.00-
Feb 28, 202243.0043.0043.0043.0043.00-
Feb 25, 202243.0043.0043.0043.0043.001,600
Feb 24, 202243.1243.1243.0043.0043.0032,700
Feb 23, 202243.1243.1243.1243.1243.123,600
Feb 22, 202243.0243.0243.0243.0243.02-
Feb 18, 202243.0243.0243.0243.0243.02-
Feb 17, 202243.0243.0243.0243.0243.02-
Feb 16, 202243.0243.0243.0243.0243.02-
Feb 15, 202243.0243.0243.0243.0243.02-
Feb 14, 202243.0243.0243.0243.0243.02-
Feb 11, 202243.1043.1043.0243.0243.02300
Feb 10, 202243.0243.0243.0243.0243.02-
Feb 09, 202243.0243.0243.0243.0243.02-
Feb 08, 202243.0243.0243.0243.0243.02-
Feb 07, 202243.0243.0243.0243.0243.02-
Feb 04, 202243.0243.0243.0243.0243.02-
Feb 03, 202243.0243.0243.0243.0243.023,900
Feb 02, 202243.2543.2543.2543.2543.25-
Feb 01, 202243.2543.5043.2543.2543.251,800
Jan 31, 202243.2543.2543.2543.2543.25300
Jan 28, 202243.2543.2543.2543.2543.25-
Jan 27, 202243.0243.2543.0043.2543.252,900
Jan 26, 202243.0043.0043.0043.0043.00-
Jan 25, 202243.0043.0043.0043.0043.00-
Jan 24, 202243.1343.1343.0043.0043.007,400
Jan 21, 202243.0043.0043.0043.0043.00-
Jan 20, 202243.0043.0043.0043.0043.00-
Jan 19, 202243.0043.0043.0043.0043.00-
Jan 18, 202243.0043.0043.0043.0043.00100
Jan 14, 202242.8042.8042.8042.8042.802,100
Jan 13, 202243.0043.0043.0043.0043.00700
Jan 12, 202243.2543.2543.0243.0243.021,300
Jan 11, 202243.0043.0043.0043.0043.00-
Jan 10, 202242.9943.0042.9943.0043.00400
Jan 07, 202242.7542.7542.7542.7542.75-
Jan 06, 202242.7542.7542.7542.7542.75300
Jan 05, 202242.9942.9942.9942.9942.99500
Jan 04, 202242.6542.6542.6542.6542.65-
Jan 03, 202242.6542.6542.6542.6542.65-
Dec 31, 202142.6542.6542.6542.6542.65100
Dec 30, 202142.5542.5542.5542.5542.55-
Dec 29, 202142.5542.5542.5542.5542.55-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...