Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Aug. 07, 2020 | 26.00 | 26.50 | 26.00 | 26.50 | 26.50 | 800 |
| Aug. 06, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Aug. 05, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Aug. 04, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1,300 |
| Aug. 03, 2020 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - |
| Jul. 31, 2020 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - |
| Jul. 30, 2020 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - |
| Jul. 29, 2020 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - |
| Jul. 28, 2020 | 24.73 | 24.90 | 24.73 | 24.90 | 24.90 | 2,700 |
| Jul. 27, 2020 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | - |
| Jul. 24, 2020 | 24.90 | 24.95 | 24.90 | 24.95 | 24.95 | 400 |
| Jul. 23, 2020 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 300 |
| Jul. 22, 2020 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - |
| Jul. 21, 2020 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - |
| Jul. 20, 2020 | 24.65 | 24.65 | 24.50 | 24.50 | 24.50 | 1,900 |
| Jul. 17, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Jul. 16, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Jul. 15, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Jul. 14, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Jul. 13, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 400 |
| Jul. 10, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Jul. 09, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Jul. 08, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Jul. 07, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Jul. 06, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Jul. 02, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 900 |
| Jul. 01, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Jun. 30, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Jun. 29, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Jun. 26, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Jun. 25, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Jun. 24, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1,000 |
| Jun. 23, 2020 | 24.85 | 24.85 | 24.81 | 24.81 | 24.81 | 200 |
| Jun. 22, 2020 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - |
| Jun. 19, 2020 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - |
| Jun. 18, 2020 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - |
| Jun. 17, 2020 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - |
| Jun. 16, 2020 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - |
| Jun. 15, 2020 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 200 |
| Jun. 12, 2020 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - |
| Jun. 11, 2020 | 24.75 | 24.75 | 24.55 | 24.55 | 24.55 | 500 |
| Jun. 10, 2020 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - |
| Jun. 09, 2020 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 500 |
| Jun. 08, 2020 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 3,200 |
| Jun. 05, 2020 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1,000 |
| Jun. 04, 2020 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
| Jun. 03, 2020 | 25.50 | 26.50 | 25.50 | 26.50 | 26.50 | 500 |
| Jun. 02, 2020 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | - |
| Jun. 01, 2020 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | - |
| May 29, 2020 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | - |
| May 28, 2020 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | - |
| May 27, 2020 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | - |
| May 26, 2020 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | - |
| May 22, 2020 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | - |
| May 21, 2020 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | - |
| May 20, 2020 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | - |
| May 19, 2020 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | - |
| May 18, 2020 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 500 |
| May 15, 2020 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - |
| May 14, 2020 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - |
| May 13, 2020 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 100 |
| May 12, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 100 |
| May 11, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| May 08, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 100 |
| May 07, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| May 06, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| May 05, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| May 04, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| May 01, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Apr. 30, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 400 |
| Apr. 29, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Apr. 28, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 2,000 |
| Apr. 27, 2020 | 24.75 | 25.75 | 24.75 | 25.75 | 25.75 | 600 |
| Apr. 24, 2020 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - |
| Apr. 23, 2020 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - |
| Apr. 22, 2020 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - |
| Apr. 21, 2020 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - |
| Apr. 20, 2020 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - |
| Apr. 17, 2020 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - |
| Apr. 16, 2020 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 500 |
| Apr. 15, 2020 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
| Apr. 14, 2020 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
| Apr. 13, 2020 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
| Apr. 09, 2020 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
| Apr. 08, 2020 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
| Apr. 07, 2020 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 200 |
| Apr. 06, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Apr. 03, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Apr. 02, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Apr. 01, 2020 | 25.25 | 25.25 | 25.00 | 25.00 | 25.00 | 400 |
| Mar. 31, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Mar. 30, 2020 | 23.99 | 25.00 | 23.99 | 25.00 | 25.00 | 600 |
| Mar. 27, 2020 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | - |
| Mar. 26, 2020 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | - |
| Mar. 25, 2020 | 23.05 | 23.05 | 22.16 | 22.16 | 22.16 | 600 |
| Mar. 24, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Mar. 23, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Mar. 20, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 200 |
| Mar. 19, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 400 |
| Mar. 18, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 400 |
| *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. | ||||||
Loading more data...
© 2020 Verizon Media. All rights reserved.
