Canada markets closed

Two Rivers Financial Group, Inc. (TRVR)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
31.40+0.40 (+1.29%)
At close: 1:34PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 22, 202131.4031.4031.4031.4031.40100
Jan. 21, 202131.0031.0031.0031.0031.00200
Jan. 20, 202131.0031.0031.0031.0031.00-
Jan. 19, 202130.9031.0030.7531.0031.004,600
Jan. 15, 202130.7530.7530.7530.7530.75-
Jan. 14, 202130.7530.7530.7530.7530.75-
Jan. 13, 202130.7530.7530.7530.7530.75-
Jan. 12, 202131.0031.0030.7530.7530.758,200
Jan. 11, 202130.8531.0030.8531.0031.002,000
Jan. 08, 202130.4330.4330.4330.4330.43400
Jan. 07, 202129.6630.0029.6630.0030.001,000
Jan. 06, 202128.0028.0028.0028.0028.00-
Jan. 05, 202128.0028.0028.0028.0028.00-
Jan. 04, 202128.0028.0028.0028.0028.00100
Dec. 31, 202027.5527.5527.5527.5527.55-
Dec. 30, 202027.5527.5527.5527.5527.55-
Dec. 29, 202027.6027.6027.5527.5527.553,300
Dec. 28, 202027.5527.5527.5527.5527.55-
Dec. 24, 202027.5527.5527.5527.5527.55200
Dec. 23, 202027.2527.2527.2527.2527.25-
Dec. 22, 202027.0527.2527.0527.2527.25800
Dec. 21, 202027.0027.0027.0027.0027.00-
Dec. 18, 202027.0027.0027.0027.0027.00-
Dec. 17, 202027.0027.0027.0027.0027.00-
Dec. 16, 202027.0027.0027.0027.0027.00-
Dec. 15, 202027.0027.0027.0027.0027.00-
Dec. 14, 202027.0027.0027.0027.0027.00200
Dec. 11, 202027.0027.0027.0027.0027.00-
Dec. 10, 202027.0027.0027.0027.0027.001,800
Dec. 10, 20200.66 Dividend
Dec. 09, 202027.0027.0027.0027.0026.34900
Dec. 08, 202026.9527.0026.9527.0026.342,200
Dec. 07, 202026.2826.9526.2826.9526.29400
Dec. 04, 202026.0026.0026.0026.0025.36200
Dec. 03, 202025.4325.7425.4325.7425.11200
Dec. 02, 202025.0525.0525.0525.0524.44-
Dec. 01, 202025.0525.0525.0525.0524.441,200
Nov. 30, 202025.3625.3625.0025.0024.394,500
Nov. 27, 202026.0026.0025.6225.6224.992,500
Nov. 25, 202026.0326.0326.0026.0025.362,500
Nov. 24, 202026.0026.0026.0026.0025.36-
Nov. 23, 202026.0026.0026.0026.0025.36-
Nov. 20, 202026.0026.0026.0026.0025.36-
Nov. 19, 202026.0026.0026.0026.0025.36-
Nov. 18, 202025.9526.0025.9526.0025.36200
Nov. 17, 202025.8825.8825.8825.8825.25-
Nov. 16, 202025.8825.8825.8825.8825.25100
Nov. 13, 202025.5025.5025.5025.5024.88200
Nov. 12, 202025.0025.1025.0025.1024.4913,300
Nov. 11, 202025.3025.3024.1524.2023.613,400
Nov. 10, 202025.9525.9525.9525.9525.32-
Nov. 09, 202025.9525.9525.7525.9525.32600
Nov. 06, 202024.5025.0024.5025.0024.392,400
Nov. 05, 202024.5024.5024.5024.5023.90-
Nov. 04, 202024.5124.5124.5024.5023.90300
Nov. 03, 202024.7524.7724.7524.7724.161,200
Nov. 02, 202024.6024.6024.6024.6024.00800
Oct. 30, 202025.0025.0025.0025.0024.39-
Oct. 29, 202025.0025.0025.0025.0024.391,800
Oct. 28, 202025.0025.0025.0025.0024.39-
Oct. 27, 202025.0025.0025.0025.0024.39-
Oct. 26, 202025.1125.1125.0025.0024.392,300
Oct. 23, 202025.0025.0025.0025.0024.39100
Oct. 22, 202024.5124.5124.5124.5123.91-
Oct. 21, 202024.5124.5124.5124.5123.91-
Oct. 20, 202024.5124.5124.5124.5123.91-
Oct. 19, 202024.5124.5124.5124.5123.91-
Oct. 16, 202024.5124.5124.5124.5123.91-
Oct. 15, 202024.5124.5124.5124.5123.91-
Oct. 14, 202024.5124.5124.5124.5123.91-
Oct. 13, 202024.5124.5124.5124.5123.91-
Oct. 12, 202024.5124.5124.5124.5123.91-
Oct. 09, 202024.5124.5124.5124.5123.91-
Oct. 08, 202024.5224.5224.5124.5123.91300
Oct. 07, 202024.5024.5024.5024.5023.90-
Oct. 06, 202024.5024.5024.5024.5023.90-
Oct. 05, 202024.5024.5024.5024.5023.90-
Oct. 02, 202024.5024.5024.5024.5023.90-
Oct. 01, 202024.5024.5024.5024.5023.90-
Sep. 30, 202024.5024.5024.5024.5023.90-
Sep. 29, 202024.5224.5224.5024.5023.90500
Sep. 28, 202024.5524.5524.5524.5523.95-
Sep. 25, 202024.7524.7524.5524.5523.95500
Sep. 24, 202025.0225.0225.0225.0224.41-
Sep. 23, 202025.5125.5125.0225.0224.41500
Sep. 22, 202026.0026.0026.0026.0025.36-
Sep. 21, 202026.1226.1226.0026.0025.366,800
Sep. 18, 202026.1126.1126.1126.1125.47-
Sep. 17, 202027.0027.0026.1126.1125.47300
Sep. 16, 202027.0027.0027.0027.0026.34-
Sep. 15, 202027.0027.0027.0027.0026.34-
Sep. 14, 202027.0027.0027.0027.0026.34-
Sep. 11, 202027.0027.0027.0027.0026.34-
Sep. 10, 202027.0027.0027.0027.0026.34500
Sep. 09, 202027.0027.0027.0027.0026.34500
Sep. 08, 202027.0027.0027.0027.0026.34-
Sep. 04, 202027.0027.0027.0027.0026.34-
Sep. 03, 202027.0027.0027.0027.0026.341,600
Sep. 02, 202026.2526.2526.2526.2525.61-
Sep. 01, 202026.2526.2526.2526.2525.61-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...