Canada markets open in 8 hours 39 minutes

Two Rivers Financial Group, Inc. (TRVR)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
37.00+0.29 (+0.80%)
At close: 12:14PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202237.0037.0037.0037.0037.00200
Jun 27, 202236.5136.7136.5136.7136.71300
Jun 24, 202236.0036.0036.0036.0036.00-
Jun 23, 202236.0036.0036.0036.0036.00-
Jun 22, 202236.0036.0036.0036.0036.00600
Jun 21, 202235.7535.7535.7535.7535.75-
Jun 17, 202235.7535.7535.7535.7535.751,000
Jun 16, 202236.2536.2536.0536.0536.052,000
Jun 15, 202236.5036.5036.5036.5036.50-
Jun 14, 202236.5036.5036.4036.5036.501,400
Jun 13, 202236.5036.5036.5036.5036.50-
Jun 10, 202236.5036.5036.5036.5036.50-
Jun 09, 202236.5036.5036.5036.5036.504,400
Jun 08, 202236.5036.5036.5036.5036.50800
Jun 07, 202236.4036.4036.4036.4036.40-
Jun 06, 202236.4036.4036.4036.4036.40-
Jun 03, 202236.4036.4036.4036.4036.40-
Jun 02, 202236.4036.4036.4036.4036.40-
Jun 01, 202236.7036.7036.4036.4036.404,300
May 31, 202236.8036.8036.8036.8036.80300
May 27, 202237.0037.0037.0037.0037.00-
May 26, 202237.2037.2037.0037.0037.005,000
May 25, 202237.5037.5037.4037.4037.40300
May 24, 202237.5037.5037.5037.5037.50-
May 23, 202237.5037.5037.5037.5037.50-
May 20, 202237.5037.5037.5037.5037.50-
May 19, 202237.5037.5037.5037.5037.50-
May 18, 202237.5037.5037.5037.5037.50-
May 17, 202237.5037.5037.5037.5037.50-
May 16, 202237.5037.5037.5037.5037.50-
May 13, 202237.5037.5037.5037.5037.50-
May 12, 202237.5037.5037.5037.5037.50-
May 11, 202237.5037.7537.5037.5037.501,700
May 10, 202237.3037.3037.3037.3037.301,000
May 09, 202242.2542.2537.5038.0038.003,900
May 06, 202242.4042.4042.4042.4042.40-
May 05, 202242.4042.4042.4042.4042.403,100
May 04, 202242.4042.4042.4042.4042.40-
May 03, 202242.4042.4042.4042.4042.40-
May 02, 202242.4042.4042.4042.4042.40-
Apr 29, 202242.4042.4042.4042.4042.40-
Apr 28, 202242.4042.4042.4042.4042.40-
Apr 27, 202242.5042.5042.4042.4042.401,900
Apr 26, 202242.6042.6042.6042.6042.60-
Apr 25, 202242.6542.6542.6042.6042.602,200
Apr 22, 202242.7542.7542.7542.7542.75-
Apr 21, 202242.7542.7542.7542.7542.75-
Apr 20, 202242.7542.7542.7542.7542.75-
Apr 19, 202242.7542.7542.7542.7542.75-
Apr 18, 202242.7542.7542.7542.7542.75-
Apr 14, 202242.7542.7542.7542.7542.751,100
Apr 13, 202242.8042.8042.8042.8042.80-
Apr 12, 202242.8042.8042.8042.8042.80-
Apr 11, 202242.8042.8042.8042.8042.80-
Apr 08, 202242.8042.8042.8042.8042.80200
Apr 07, 202243.0043.0043.0043.0043.00-
Apr 06, 202243.0043.0043.0043.0043.00-
Apr 05, 202243.0043.0043.0043.0043.00-
Apr 04, 202243.0043.0043.0043.0043.00-
Apr 01, 202243.0043.0043.0043.0043.00-
Mar 31, 202243.0043.0043.0043.0043.00-
Mar 30, 202243.0043.0043.0043.0043.00-
Mar 29, 202243.0043.0043.0043.0043.00100
Mar 28, 202242.8042.8042.8042.8042.80-
Mar 25, 202242.8042.8042.8042.8042.80-
Mar 24, 202242.8042.8042.8042.8042.80-
Mar 23, 202242.8042.8042.8042.8042.80-
Mar 22, 202242.8042.8042.8042.8042.80-
Mar 21, 202242.8042.8042.8042.8042.80-
Mar 18, 202242.8042.8042.8042.8042.80-
Mar 17, 202242.8042.8042.8042.8042.803,000
Mar 16, 202242.8342.8342.8342.8342.83-
Mar 15, 202242.8042.8342.8042.8342.833,300
Mar 14, 202242.8042.8042.8042.8042.80-
Mar 11, 202242.8042.8042.8042.8042.803,100
Mar 10, 202242.8042.8042.8042.8042.8020,000
Mar 09, 202242.8042.8042.8042.8042.80-
Mar 08, 202242.8042.8042.8042.8042.80100
Mar 07, 202243.0043.0043.0043.0043.00-
Mar 04, 202243.0043.0043.0043.0043.00-
Mar 03, 202243.0043.0043.0043.0043.005,500
Mar 02, 202242.9042.9042.9042.9042.902,800
Mar 01, 202243.0043.0043.0043.0043.00-
Feb 28, 202243.0043.0043.0043.0043.00-
Feb 25, 202243.0043.0043.0043.0043.001,600
Feb 24, 202243.1243.1243.0043.0043.0032,700
Feb 23, 202243.1243.1243.1243.1243.123,600
Feb 22, 202243.0243.0243.0243.0243.02-
Feb 18, 202243.0243.0243.0243.0243.02-
Feb 17, 202243.0243.0243.0243.0243.02-
Feb 16, 202243.0243.0243.0243.0243.02-
Feb 15, 202243.0243.0243.0243.0243.02-
Feb 14, 202243.0243.0243.0243.0243.02-
Feb 11, 202243.1043.1043.0243.0243.02300
Feb 10, 202243.0243.0243.0243.0243.02-
Feb 09, 202243.0243.0243.0243.0243.02-
Feb 08, 202243.0243.0243.0243.0243.02-
Feb 07, 202243.0243.0243.0243.0243.02-
Feb 04, 202243.0243.0243.0243.0243.02-
Feb 03, 202243.0243.0243.0243.0243.023,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...