Canada markets open in 6 hours 6 minutes

Two Rivers Financial Group, Inc. (TRVR)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
42.22-0.03 (-0.07%)
At close: 03:17PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec. 08, 202142.2242.2242.2242.2242.22700
Dec. 07, 202142.2542.2542.2542.2542.252,000
Dec. 06, 202142.5042.5042.5042.5042.50-
Dec. 03, 202142.7542.7542.5042.5042.502,400
Dec. 02, 202142.5042.5042.5042.5042.50100
Dec. 02, 20210.68 Dividend
Dec. 01, 202142.0042.0042.0042.0041.32-
Nov. 30, 202142.0042.0042.0042.0041.32-
Nov. 29, 202142.0042.0042.0042.0041.32-
Nov. 26, 202142.7542.7542.0042.0041.3210,300
Nov. 24, 202142.5042.5042.5042.5041.81-
Nov. 23, 202142.5042.5042.5042.5041.81-
Nov. 22, 202142.5042.5042.5042.5041.81-
Nov. 19, 202142.5042.5042.5042.5041.81-
Nov. 18, 202142.5042.5042.5042.5041.81-
Nov. 17, 202142.5042.5042.5042.5041.81100
Nov. 16, 202143.0043.0043.0043.0042.30-
Nov. 15, 202143.0043.0043.0043.0042.30-
Nov. 12, 202143.0043.0043.0043.0042.30400
Nov. 11, 202142.3042.3042.3042.3041.62-
Nov. 10, 202142.3042.3042.3042.3041.62-
Nov. 09, 202142.3042.3042.3042.3041.62-
Nov. 08, 202142.5042.5042.3042.3041.623,900
Nov. 05, 202142.5042.5042.5042.5041.81300
Nov. 04, 202142.5042.5042.5042.5041.81100
Nov. 03, 202142.3442.3442.0542.0541.371,000
Nov. 02, 202142.1042.1042.1042.1041.42-
Nov. 01, 202142.1042.1042.1042.1041.42-
Oct. 29, 202142.1042.1042.1042.1041.424,500
Oct. 28, 202142.0042.0042.0042.0041.322,700
Oct. 27, 202142.0042.0042.0042.0041.323,300
Oct. 26, 202142.0042.0042.0042.0041.324,000
Oct. 25, 202142.0042.0042.0042.0041.323,000
Oct. 22, 202142.0042.0042.0042.0041.32-
Oct. 21, 202142.0042.0042.0042.0041.32-
Oct. 20, 202142.0042.0042.0042.0041.32-
Oct. 19, 202142.0042.0042.0042.0041.32-
Oct. 18, 202142.0042.0042.0042.0041.32-
Oct. 15, 202142.0042.0042.0042.0041.32100
Oct. 14, 202141.2041.2041.2041.2040.53-
Oct. 13, 202141.2041.2041.2041.2040.53100
Oct. 12, 202141.2041.2041.2041.2040.53-
Oct. 11, 202141.2041.2041.2041.2040.53-
Oct. 08, 202141.2041.2041.2041.2040.53-
Oct. 07, 202141.2041.2041.2041.2040.5310,000
Oct. 06, 202141.2541.2541.1541.1540.482,400
Oct. 05, 202140.7540.7540.7540.7540.09-
Oct. 04, 202140.7540.7540.7540.7540.09-
Oct. 01, 202140.7540.7540.7540.7540.09900
Sep. 30, 202141.0541.0541.0041.0040.34800
Sep. 29, 202141.0541.0541.0541.0540.391,700
Sep. 28, 202141.2541.2541.0541.0540.39400
Sep. 27, 202141.3041.3041.3041.3040.63-
Sep. 24, 202141.3041.3041.3041.3040.63-
Sep. 23, 202141.3041.3041.3041.3040.63-
Sep. 22, 202141.3041.3041.3041.3040.63-
Sep. 21, 202141.2541.3041.2541.3040.6312,000
Sep. 20, 202141.2541.2541.1441.1440.4713,100
Sep. 17, 202142.0044.8942.0044.8944.16200
Sep. 16, 202140.0040.0040.0040.0039.35-
Sep. 15, 202140.0040.0040.0040.0039.35-
Sep. 14, 202140.0040.0040.0040.0039.35-
Sep. 13, 202140.0040.0040.0040.0039.35-
Sep. 10, 202140.0040.0040.0040.0039.35-
Sep. 09, 202140.0040.0040.0040.0039.35-
Sep. 08, 202140.0040.0040.0040.0039.35-
Sep. 07, 202140.0040.0040.0040.0039.35-
Sep. 03, 202140.0040.0040.0040.0039.35-
Sep. 02, 202140.0040.0040.0040.0039.35-
Sep. 01, 202140.0040.0040.0040.0039.35-
Aug. 31, 202140.0040.0040.0040.0039.353,000
Aug. 30, 202139.7039.7539.6539.7539.116,300
Aug. 27, 202139.6039.6039.6039.6038.96-
Aug. 26, 202139.6039.6039.6039.6038.96600
Aug. 25, 202139.5039.5039.5039.5038.86-
Aug. 24, 202139.5039.5039.5039.5038.86-
Aug. 23, 202139.5039.5039.5039.5038.86-
Aug. 20, 202139.5039.5039.5039.5038.86300
Aug. 19, 202139.5039.5039.5039.5038.86100
Aug. 18, 202139.5039.5039.5039.5038.862,400
Aug. 17, 202139.5039.5039.5039.5038.862,000
Aug. 16, 202139.5039.5039.5039.5038.861,000
Aug. 13, 202140.0040.0039.3239.3238.681,200
Aug. 12, 202139.5539.5539.5539.5538.91-
Aug. 11, 202139.5539.5539.5539.5538.91-
Aug. 10, 202139.5539.5539.5539.5538.91-
Aug. 09, 202139.5539.5539.5539.5538.91200
Aug. 06, 202139.5039.5039.5039.5038.86300
Aug. 05, 202139.5039.5039.5039.5038.863,100
Aug. 04, 202139.5039.5039.5039.5038.861,000
Aug. 03, 202139.4039.5039.3539.5038.863,700
Aug. 02, 202139.0039.2539.0039.2538.61600
Jul. 30, 202138.5538.5538.5538.5537.93-
Jul. 29, 202138.5538.5538.5538.5537.93-
Jul. 28, 202138.5538.5538.5538.5537.93-
Jul. 27, 202138.7538.7538.5538.5537.93900
Jul. 26, 202138.7538.7538.7538.7538.12-
Jul. 23, 202138.7538.7538.7538.7538.12-
Jul. 22, 202138.7538.7538.7538.7538.12-
Jul. 21, 202138.7538.7538.7538.7538.12-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...