Canada Markets closed

Two Rivers Financial Group, Inc. (TRVR)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
26.50+1.50 (+6.00%)
At close: 1:48PM EDT
DateOpenHighLowClose*Adj Close**Volume
Aug. 07, 202026.0026.5026.0026.5026.50800
Aug. 06, 202025.0025.0025.0025.0025.00-
Aug. 05, 202025.0025.0025.0025.0025.00-
Aug. 04, 202025.0025.0025.0025.0025.001,300
Aug. 03, 202024.9024.9024.9024.9024.90-
Jul. 31, 202024.9024.9024.9024.9024.90-
Jul. 30, 202024.9024.9024.9024.9024.90-
Jul. 29, 202024.9024.9024.9024.9024.90-
Jul. 28, 202024.7324.9024.7324.9024.902,700
Jul. 27, 202024.9524.9524.9524.9524.95-
Jul. 24, 202024.9024.9524.9024.9524.95400
Jul. 23, 202024.5024.5024.5024.5024.50300
Jul. 22, 202024.5024.5024.5024.5024.50-
Jul. 21, 202024.5024.5024.5024.5024.50-
Jul. 20, 202024.6524.6524.5024.5024.501,900
Jul. 17, 202025.0025.0025.0025.0025.00-
Jul. 16, 202025.0025.0025.0025.0025.00-
Jul. 15, 202025.0025.0025.0025.0025.00-
Jul. 14, 202025.0025.0025.0025.0025.00-
Jul. 13, 202025.0025.0025.0025.0025.00400
Jul. 10, 202025.0025.0025.0025.0025.00-
Jul. 09, 202025.0025.0025.0025.0025.00-
Jul. 08, 202025.0025.0025.0025.0025.00-
Jul. 07, 202025.0025.0025.0025.0025.00-
Jul. 06, 202025.0025.0025.0025.0025.00-
Jul. 02, 202025.0025.0025.0025.0025.00900
Jul. 01, 202025.0025.0025.0025.0025.00-
Jun. 30, 202025.0025.0025.0025.0025.00-
Jun. 29, 202025.0025.0025.0025.0025.00-
Jun. 26, 202025.0025.0025.0025.0025.00-
Jun. 25, 202025.0025.0025.0025.0025.00-
Jun. 24, 202025.0025.0025.0025.0025.001,000
Jun. 23, 202024.8524.8524.8124.8124.81200
Jun. 22, 202024.5524.5524.5524.5524.55-
Jun. 19, 202024.5524.5524.5524.5524.55-
Jun. 18, 202024.5524.5524.5524.5524.55-
Jun. 17, 202024.5524.5524.5524.5524.55-
Jun. 16, 202024.5524.5524.5524.5524.55-
Jun. 15, 202024.5524.5524.5524.5524.55200
Jun. 12, 202024.5524.5524.5524.5524.55-
Jun. 11, 202024.7524.7524.5524.5524.55500
Jun. 10, 202024.6024.6024.6024.6024.60-
Jun. 09, 202024.6024.6024.6024.6024.60500
Jun. 08, 202026.5026.5026.5026.5026.503,200
Jun. 05, 202026.0026.0026.0026.0026.001,000
Jun. 04, 202026.5026.5026.5026.5026.50-
Jun. 03, 202025.5026.5025.5026.5026.50500
Jun. 02, 202024.1424.1424.1424.1424.14-
Jun. 01, 202024.1424.1424.1424.1424.14-
May 29, 202024.1424.1424.1424.1424.14-
May 28, 202024.1424.1424.1424.1424.14-
May 27, 202024.1424.1424.1424.1424.14-
May 26, 202024.1424.1424.1424.1424.14-
May 22, 202024.1424.1424.1424.1424.14-
May 21, 202024.1424.1424.1424.1424.14-
May 20, 202024.1424.1424.1424.1424.14-
May 19, 202024.1424.1424.1424.1424.14-
May 18, 202024.1424.1424.1424.1424.14500
May 15, 202024.8024.8024.8024.8024.80-
May 14, 202024.8024.8024.8024.8024.80-
May 13, 202024.8024.8024.8024.8024.80100
May 12, 202025.0025.0025.0025.0025.00100
May 11, 202025.0025.0025.0025.0025.00-
May 08, 202025.0025.0025.0025.0025.00100
May 07, 202025.0025.0025.0025.0025.00-
May 06, 202025.0025.0025.0025.0025.00-
May 05, 202025.0025.0025.0025.0025.00-
May 04, 202025.0025.0025.0025.0025.00-
May 01, 202025.0025.0025.0025.0025.00-
Apr. 30, 202025.0025.0025.0025.0025.00400
Apr. 29, 202025.0025.0025.0025.0025.00-
Apr. 28, 202025.0025.0025.0025.0025.002,000
Apr. 27, 202024.7525.7524.7525.7525.75600
Apr. 24, 202024.7524.7524.7524.7524.75-
Apr. 23, 202024.7524.7524.7524.7524.75-
Apr. 22, 202024.7524.7524.7524.7524.75-
Apr. 21, 202024.7524.7524.7524.7524.75-
Apr. 20, 202024.7524.7524.7524.7524.75-
Apr. 17, 202024.7524.7524.7524.7524.75-
Apr. 16, 202024.7524.7524.7524.7524.75500
Apr. 15, 202024.2524.2524.2524.2524.25-
Apr. 14, 202024.2524.2524.2524.2524.25-
Apr. 13, 202024.2524.2524.2524.2524.25-
Apr. 09, 202024.2524.2524.2524.2524.25-
Apr. 08, 202024.2524.2524.2524.2524.25-
Apr. 07, 202024.2524.2524.2524.2524.25200
Apr. 06, 202025.0025.0025.0025.0025.00-
Apr. 03, 202025.0025.0025.0025.0025.00-
Apr. 02, 202025.0025.0025.0025.0025.00-
Apr. 01, 202025.2525.2525.0025.0025.00400
Mar. 31, 202025.0025.0025.0025.0025.00-
Mar. 30, 202023.9925.0023.9925.0025.00600
Mar. 27, 202022.1622.1622.1622.1622.16-
Mar. 26, 202022.1622.1622.1622.1622.16-
Mar. 25, 202023.0523.0522.1622.1622.16600
Mar. 24, 202025.0025.0025.0025.0025.00-
Mar. 23, 202025.0025.0025.0025.0025.00-
Mar. 20, 202025.0025.0025.0025.0025.00200
Mar. 19, 202025.0025.0025.0025.0025.00400
Mar. 18, 202025.0025.0025.0025.0025.00400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...