Canada markets open in 4 hours 24 minutes

The Travelers Companies, Inc. (TRV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
228.83+3.50 (+1.55%)
At close: 04:00PM EDT
228.84 +0.01 (+0.00%)
After hours: 05:51PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRV240419C000900002023-12-13 11:44AM EDT2024-04-1994.80103.60108.200.00--20.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRV240621P000900002023-11-09 3:17PM EDT2024-06-210.150.002.150.00--1107.54%
TRV241220P000900002023-12-26 12:58PM EDT2024-12-200.150.050.500.00-101153.56%