Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRV240419C00090000 | 2023-12-13 11:44AM EDT | 2024-04-19 | 94.80 | 103.60 | 108.20 | 0.00 | - | - | 2 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRV240621P00090000 | 2023-11-09 3:17PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 1 | 107.54% |
TRV241220P00090000 | 2023-12-26 12:58PM EDT | 2024-12-20 | 0.15 | 0.05 | 0.50 | 0.00 | - | 10 | 11 | 53.56% |