Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRV241018C00290000 | 2024-04-17 9:31AM EDT | 2024-10-18 | 0.24 | 0.05 | 0.75 | 0.00 | - | - | 4 | 25.78% |
TRV241220C00290000 | 2024-04-16 3:49PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.75 | 0.00 | - | 17 | 19 | 21.83% |