The Travelers Companies, Inc. (TRV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:270.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240719C00270000 | 2024-04-04 11:51AM EDT | 2024-07-19 | 0.88 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 29.58% |
| TRV241018C00270000 | 2024-05-01 2:35PM EDT | 2024-10-18 | 0.45 | 0.15 | 0.75 | 0.00 | - | 10 | 29 | 19.58% |
| TRV241220C00270000 | 2024-05-03 11:48AM EDT | 2024-12-20 | 0.85 | 1.00 | 2.05 | 0.00 | - | 1 | 10 | 21.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240621P00270000 | 2024-04-17 9:31AM EDT | 2024-06-21 | 64.36 | 48.40 | 51.40 | 0.00 | - | - | 0 | 38.09% |
| TRV241220P00270000 | 2024-04-10 11:09AM EDT | 2024-12-20 | 45.90 | 48.30 | 51.90 | 0.00 | - | 3 | 0 | 18.72% |
© 2024 Yahoo. All rights reserved.