The Travelers Companies, Inc. (TRV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517C00260000 | 2024-05-01 11:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 200 | 42.97% |
| TRV240621C00260000 | 2024-04-09 3:06PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 34.51% |
| TRV240719C00260000 | 2024-04-17 9:31AM EDT | 2024-07-19 | 0.28 | 0.00 | 1.35 | 0.00 | - | 1 | 7 | 31.47% |
| TRV241018C00260000 | 2024-04-26 3:42PM EDT | 2024-10-18 | 0.65 | 0.55 | 0.80 | 0.00 | - | 5 | 9 | 18.76% |
| TRV241220C00260000 | 2024-04-30 11:43AM EDT | 2024-12-20 | 1.60 | 0.25 | 1.65 | 0.00 | - | 2 | 44 | 19.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV241220P00260000 | 2024-04-11 10:46AM EDT | 2024-12-20 | 40.00 | 44.00 | 48.40 | 0.00 | - | 3 | 0 | 20.83% |
© 2024 Yahoo. All rights reserved.