Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRV240517C00240000 | 2024-05-01 1:51PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 259 | 39.62% |
TRV240621C00240000 | 2024-05-03 1:41PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | -0.15 | -50.00% | 3 | 144 | 16.70% |
TRV240719C00240000 | 2024-05-02 9:43AM EDT | 2024-07-19 | 0.55 | 0.45 | 0.80 | 0.00 | - | 5 | 131 | 18.78% |
TRV241018C00240000 | 2024-04-29 2:32PM EDT | 2024-10-18 | 2.67 | 2.30 | 2.80 | 0.00 | - | 6 | 148 | 18.67% |
TRV241220C00240000 | 2024-04-29 9:47AM EDT | 2024-12-20 | 4.60 | 4.20 | 4.90 | 0.00 | - | 1 | 138 | 19.99% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRV240517P00240000 | 2024-04-24 3:57PM EDT | 2024-05-17 | 25.75 | 24.00 | 28.50 | 0.00 | - | 10 | 10 | 62.81% |
TRV240719P00240000 | 2024-04-05 11:22AM EDT | 2024-07-19 | 14.40 | 24.00 | 28.50 | 0.00 | - | 19 | 59 | 25.99% |
TRV241018P00240000 | 2024-03-20 10:49AM EDT | 2024-10-18 | 19.50 | 26.30 | 27.40 | 0.00 | - | - | 1 | 14.34% |
TRV241220P00240000 | 2024-04-18 12:57PM EDT | 2024-12-20 | 32.20 | 25.90 | 27.70 | 0.00 | - | 1 | 3 | 13.04% |