The Travelers Companies, Inc. (TRV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:230.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517C00230000 | 2024-04-25 11:34AM EDT | 2024-05-17 | 0.17 | 0.05 | 0.40 | 0.00 | - | 16 | 306 | 20.90% |
| TRV240621C00230000 | 2024-04-26 1:32PM EDT | 2024-06-21 | 0.90 | 0.60 | 0.90 | +0.12 | +15.38% | 1 | 215 | 16.18% |
| TRV240719C00230000 | 2024-04-26 10:17AM EDT | 2024-07-19 | 1.75 | 2.00 | 2.20 | -0.05 | -2.78% | 1 | 255 | 18.13% |
| TRV241018C00230000 | 2024-04-26 11:30AM EDT | 2024-10-18 | 5.10 | 4.00 | 5.80 | -0.23 | -4.32% | 10 | 234 | 19.89% |
| TRV241220C00230000 | 2024-04-23 2:53PM EDT | 2024-12-20 | 8.35 | 8.00 | 8.30 | 0.00 | - | 1 | 112 | 20.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517P00230000 | 2024-04-19 3:24PM EDT | 2024-05-17 | 15.77 | 14.90 | 17.20 | 0.00 | - | 1 | 2 | 27.26% |
| TRV240621P00230000 | 2024-04-25 9:51AM EDT | 2024-06-21 | 18.50 | 15.10 | 17.00 | 0.00 | - | 1 | 58 | 15.87% |
| TRV240719P00230000 | 2024-04-25 10:45AM EDT | 2024-07-19 | 19.43 | 16.90 | 18.10 | 0.00 | - | 1 | 191 | 17.27% |
| TRV241018P00230000 | 2024-04-10 11:23AM EDT | 2024-10-18 | 14.60 | 18.30 | 20.10 | 0.00 | - | 3 | 12 | 16.32% |
| TRV241220P00230000 | 2024-04-17 10:38AM EDT | 2024-12-20 | 27.38 | 20.00 | 20.50 | 0.00 | - | 4 | 8 | 14.69% |
© 2024 Yahoo. All rights reserved.