The Travelers Companies, Inc. (TRV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:220.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517C00220000 | 2024-04-24 3:26PM EDT | 2024-05-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 3.13% |
| TRV240621C00220000 | 2024-04-24 3:57PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| TRV240719C00220000 | 2024-04-24 3:08PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| TRV241018C00220000 | 2024-04-24 10:51AM EDT | 2024-10-18 | 9.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| TRV241220C00220000 | 2024-04-23 3:14PM EDT | 2024-12-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517P00220000 | 2024-04-24 3:40PM EDT | 2024-05-17 | 7.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TRV240621P00220000 | 2024-04-23 3:11PM EDT | 2024-06-21 | 9.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TRV240719P00220000 | 2024-04-24 3:12PM EDT | 2024-07-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRV241018P00220000 | 2024-04-24 10:44AM EDT | 2024-10-18 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRV241220P00220000 | 2024-04-23 1:17PM EDT | 2024-12-20 | 14.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.