The Travelers Companies, Inc. (TRV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | -0.30 | -5.88% | 3 | 447 | 2024-05-17 | 1.00 | -0.25 | -20.00% | 26 | 512 |
| 6.77 | -0.93 | -12.08% | 5 | 172 | 2024-06-21 | 3.40 | +0.40 | +13.33% | 11 | 266 |
| 9.22 | -0.38 | -3.96% | 38 | 290 | 2024-07-19 | 5.20 | +0.50 | +10.64% | 38 | 224 |
| 15.60 | 0.00 | - | 6 | 26 | 2024-10-18 | 7.90 | +0.30 | +3.95% | 1 | 62 |
| 18.85 | 0.00 | - | 1 | 236 | 2024-12-20 | 10.50 | -0.58 | -5.23% | 7 | 139 |
© 2024 Yahoo. All rights reserved.