The Travelers Companies, Inc. (TRV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517C00200000 | 2024-04-23 12:05PM EDT | 2024-05-17 | 15.36 | 12.70 | 13.10 | 0.00 | - | 1 | 101 | 25.66% |
| TRV240621C00200000 | 2024-04-25 10:45AM EDT | 2024-06-21 | 14.00 | 14.10 | 14.60 | 0.00 | - | 1 | 225 | 22.16% |
| TRV240719C00200000 | 2024-04-19 1:15PM EDT | 2024-07-19 | 18.87 | 15.80 | 16.30 | 0.00 | - | 2 | 35 | 23.23% |
| TRV241018C00200000 | 2024-04-19 11:12AM EDT | 2024-10-18 | 22.80 | 20.10 | 20.70 | 0.00 | - | 3 | 42 | 24.57% |
| TRV241220C00200000 | 2024-04-22 12:13PM EDT | 2024-12-20 | 25.90 | 23.20 | 23.60 | 0.00 | - | 4 | 57 | 25.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517P00200000 | 2024-04-26 11:08AM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | +0.03 | +6.38% | 3 | 244 | 19.47% |
| TRV240621P00200000 | 2024-04-25 2:05PM EDT | 2024-06-21 | 1.50 | 1.55 | 1.70 | 0.00 | - | 2 | 151 | 17.85% |
| TRV240719P00200000 | 2024-04-26 10:11AM EDT | 2024-07-19 | 2.66 | 2.75 | 2.90 | +0.14 | +5.56% | 3 | 204 | 18.55% |
| TRV241018P00200000 | 2024-04-19 12:12PM EDT | 2024-10-18 | 5.40 | 5.40 | 5.80 | 0.00 | - | 21 | 14 | 18.76% |
| TRV241220P00200000 | 2024-04-23 1:17PM EDT | 2024-12-20 | 7.14 | 7.30 | 7.70 | 0.00 | - | 1 | 95 | 19.21% |
© 2024 Yahoo. All rights reserved.